MiL.k Historical Data

MLK Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0588
-0.07%
$ 31.21 million $ 1.02 million
Feb 14, 1 AM $ 0.0589
+0.63%
$ 31.23 million $ 1.02 million
Feb 14, 12 AM $ 0.0585
+0.42%
$ 31.04 million $ 964,301
Feb 13, 11 PM $ 0.0583
-0.13%
$ 30.91 million $ 944,505
Feb 13, 10 PM $ 0.0584
-0.02%
$ 30.95 million $ 941,250
Feb 13, 9 PM $ 0.0584
+0.04%
$ 30.96 million $ 930,734
Feb 13, 8 PM $ 0.0583
-0.01%
$ 30.94 million $ 934,844
Feb 13, 7 PM $ 0.0583
-0.31%
$ 30.94 million $ 926,063
Feb 13, 6 PM $ 0.0585
+0.79%
$ 31.04 million $ 932,796
Feb 13, 5 PM $ 0.0581
+0.27%
$ 30.79 million $ 924,358
Feb 13, 4 PM $ 0.0579
-0.66%
$ 30.71 million $ 904,541
Feb 13, 3 PM $ 0.0583
+1.05%
$ 30.92 million $ 904,142
Feb 13, 2 PM $ 0.0577
+0.48%
$ 30.61 million $ 1.07 million
Feb 13, 1 PM $ 0.0574
+0.27%
$ 30.45 million $ 1.04 million
Feb 13, 12 PM $ 0.0573
-0.33%
$ 30.37 million $ 1.04 million
Feb 13, 11 AM $ 0.0575
-0.70%
$ 30.47 million $ 1.03 million
Feb 13, 10 AM $ 0.0579
+0.26%
$ 30.69 million $ 1.03 million
Feb 13, 9 AM $ 0.0577
+0.16%
$ 30.62 million $ 961,525
Feb 13, 8 AM $ 0.0576
-0.05%
$ 30.56 million $ 954,644
Feb 13, 7 AM $ 0.0577
-0.19%
$ 30.56 million $ 905,947
Feb 13, 6 AM $ 0.0578
+1.85%
$ 30.62 million $ 766,290
Feb 13, 5 AM $ 0.0567
-0.08%
$ 30.06 million $ 450,387
Feb 13, 4 AM $ 0.0568
+0.05%
$ 30.08 million $ 435,313
Feb 13, 3 AM $ 0.0567
+0.70%
$ 30.07 million $ 401,579
Feb 13, 2 AM $ 0.0563
-0.32%
$ 29.86 million $ 404,245
Feb 13, 1 AM $ 0.0565
+0.01%
$ 29.95 million $ 384,689
Feb 13, 12 AM $ 0.0565
+0.57%
$ 29.95 million $ 394,888
Feb 12, 11 PM $ 0.0562
+0.93%
$ 29.78 million $ 356,269
Feb 12, 10 PM $ 0.0557
+0.01%
$ 29.51 million $ 366,969
Feb 12, 9 PM $ 0.0557
+0.29%
$ 29.5 million $ 397,756
Feb 12, 8 PM $ 0.0555
-0.69%
$ 29.42 million $ 404,526
Feb 12, 7 PM $ 0.0559
+0.28%
$ 29.63 million $ 403,885
Feb 12, 6 PM $ 0.0557
-0.05%
$ 29.54 million $ 406,810
Feb 12, 5 PM $ 0.0558
-1.64%
$ 29.56 million $ 401,959
Feb 12, 4 PM $ 0.0567
-0.88%
$ 30.05 million $ 396,229
Feb 12, 3 PM $ 0.0572
-0.84%
$ 30.32 million $ 381,510
Feb 12, 2 PM $ 0.0577
+0.29%
$ 30.57 million $ 458,696
Feb 12, 1 PM $ 0.0575
+0.03%
$ 30.48 million $ 485,008
Feb 12, 12 PM $ 0.0575
-0.15%
$ 30.47 million $ 486,364
Feb 12, 11 AM $ 0.0576
+0.96%
$ 30.52 million $ 498,351
Feb 12, 10 AM $ 0.057
+0.08%
$ 30.23 million $ 468,348
Feb 12, 9 AM $ 0.057
+0.10%
$ 30.21 million $ 473,785
Feb 12, 8 AM $ 0.0569
-0.31%
$ 30.12 million $ 449,884
Feb 12, 7 AM $ 0.0571
+0.63%
$ 30.27 million $ 422,755
Feb 12, 6 AM $ 0.0568
+0.56%
$ 30.08 million $ 421,897
Feb 12, 5 AM $ 0.0564
+0.05%
$ 29.92 million $ 543,662
Feb 12, 4 AM $ 0.0564
-0.27%
$ 29.9 million $ 561,925
Feb 12, 3 AM $ 0.0566
-0.62%
$ 29.98 million $ 593,270
Feb 12, 2 AM $ 0.0569
-0.09%
$ 30.17 million $ 609,133
Feb 12, 1 AM $ 0.057
+0.00%
$ 30.2 million $ 635,209