MiL.k Historical Data

MLK Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0587
-1.73%
$ 31.11 million $ 6.96 million
Feb 9, 11 PM $ 0.0598
+0.50%
$ 31.66 million $ 11.64 million
Feb 9, 10 PM $ 0.0595
+0.50%
$ 31.5 million $ 11.54 million
Feb 9, 9 PM $ 0.0592
-0.74%
$ 31.34 million $ 11.59 million
Feb 9, 8 PM $ 0.0596
+1.46%
$ 31.57 million $ 11.6 million
Feb 9, 7 PM $ 0.0587
-0.09%
$ 31.12 million $ 11.38 million
Feb 9, 6 PM $ 0.0588
+0.50%
$ 31.15 million $ 11.34 million
Feb 9, 5 PM $ 0.0585
+0.25%
$ 30.99 million $ 11.28 million
Feb 9, 4 PM $ 0.0584
+0.28%
$ 30.92 million $ 11.12 million
Feb 9, 3 PM $ 0.0582
-1.60%
$ 30.83 million $ 11.03 million
Feb 9, 2 PM $ 0.0591
+1.53%
$ 31.35 million $ 12.02 million
Feb 9, 1 PM $ 0.0583
-1.12%
$ 30.86 million $ 9.02 million
Feb 9, 12 PM $ 0.0589
+0.99%
$ 31.21 million $ 9.06 million
Feb 9, 11 AM $ 0.0583
-0.80%
$ 30.9 million $ 8.79 million
Feb 9, 10 AM $ 0.0588
+0.64%
$ 31.21 million $ 8.71 million
Feb 9, 9 AM $ 0.0584
+0.75%
$ 30.96 million $ 8.41 million
Feb 9, 8 AM $ 0.058
-1.85%
$ 30.73 million $ 8.28 million
Feb 9, 7 AM $ 0.0591
-0.27%
$ 31.3 million $ 8.19 million
Feb 9, 6 AM $ 0.0593
+0.06%
$ 31.39 million $ 8.14 million
Feb 9, 5 AM $ 0.0592
+0.11%
$ 31.37 million $ 8.09 million
Feb 9, 4 AM $ 0.0592
-0.41%
$ 31.33 million $ 8.02 million
Feb 9, 3 AM $ 0.0594
-0.29%
$ 31.47 million $ 8.01 million
Feb 9, 2 AM $ 0.0596
-3.67%
$ 31.56 million $ 7.83 million
Feb 9, 1 AM $ 0.0618
-5.86%
$ 32.76 million $ 7.62 million
Feb 9, 12 AM $ 0.0657
+15.12%
$ 34.8 million $ 6.56 million
Feb 8, 11 PM $ 0.0571
-0.32%
$ 30.06 million $ 1.08 million
Feb 8, 10 PM $ 0.0572
-0.50%
$ 30.33 million $ 1.06 million
Feb 8, 9 PM $ 0.0575
-0.79%
$ 30.48 million $ 1.04 million
Feb 8, 8 PM $ 0.058
+1.14%
$ 30.71 million $ 1.03 million
Feb 8, 7 PM $ 0.0573
-0.97%
$ 30.4 million $ 1.02 million
Feb 8, 6 PM $ 0.0579
+1.13%
$ 30.66 million $ 1 million
Feb 8, 5 PM $ 0.0572
-0.49%
$ 30.32 million $ 988,242
Feb 8, 4 PM $ 0.0575
-0.08%
$ 30.47 million $ 985,898
Feb 8, 3 PM $ 0.0576
-1.50%
$ 30.49 million $ 985,633
Feb 8, 2 PM $ 0.0585
+0.41%
$ 30.96 million $ 1.1 million
Feb 8, 1 PM $ 0.0582
-0.52%
$ 30.83 million $ 1.12 million
Feb 8, 12 PM $ 0.0585
-0.41%
$ 30.99 million $ 1.15 million
Feb 8, 11 AM $ 0.0588
+0.28%
$ 31.12 million $ 1.17 million
Feb 8, 10 AM $ 0.0586
-0.09%
$ 31.04 million $ 1.24 million
Feb 8, 9 AM $ 0.0586
-0.65%
$ 31.06 million $ 1.27 million
Feb 8, 8 AM $ 0.059
+0.73%
$ 31.27 million $ 1.34 million
Feb 8, 7 AM $ 0.0586
-0.60%
$ 31 million $ 2.21 million
Feb 8, 6 AM $ 0.059
+0.15%
$ 31.19 million $ 2.46 million
Feb 8, 5 AM $ 0.0588
+0.14%
$ 31.13 million $ 2.44 million
Feb 8, 4 AM $ 0.0588
-0.17%
$ 31.09 million $ 2.43 million
Feb 8, 3 AM $ 0.0589
+0.31%
$ 31.14 million $ 2.76 million
Feb 8, 2 AM $ 0.0587
+0.55%
$ 31.04 million $ 2.86 million
Feb 8, 1 AM $ 0.0584
+0.12%
$ 30.87 million $ 2.81 million
Feb 8, 12 AM $ 0.0583
+1.51%
$ 30.84 million $ 2.81 million
Feb 7, 11 PM $ 0.0574
+0.29%
$ 30.38 million $ 2.39 million