MiL.k Historical Data

MLK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0574
+0.29%
$ 30.38 million $ 2.39 million
Feb 7, 10 PM $ 0.0573
-0.06%
$ 30.29 million $ 2.4 million
Feb 7, 9 PM $ 0.0573
+0.34%
$ 30.31 million $ 2.27 million
Feb 7, 8 PM $ 0.0571
+0.02%
$ 30.21 million $ 2.41 million
Feb 7, 7 PM $ 0.0571
+0.01%
$ 30.2 million $ 2.4 million
Feb 7, 6 PM $ 0.0571
+0.02%
$ 30.19 million $ 2.4 million
Feb 7, 5 PM $ 0.0571
+0.07%
$ 30.19 million $ 2.4 million
Feb 7, 4 PM $ 0.057
-0.02%
$ 30.17 million $ 2.4 million
Feb 7, 3 PM $ 0.057
-0.69%
$ 30.16 million $ 2.4 million
Feb 7, 2 PM $ 0.0574
-1.01%
$ 30.38 million $ 2.93 million
Feb 7, 1 PM $ 0.058
-0.02%
$ 30.69 million $ 3.02 million
Feb 7, 12 PM $ 0.058
+1.90%
$ 30.69 million $ 3.03 million
Feb 7, 11 AM $ 0.0569
-1.49%
$ 30.13 million $ 2.95 million
Feb 7, 10 AM $ 0.0578
+0.57%
$ 30.57 million $ 2.9 million
Feb 7, 9 AM $ 0.0575
-1.91%
$ 30.4 million $ 2.78 million
Feb 7, 8 AM $ 0.0586
-0.83%
$ 30.99 million $ 2.7 million
Feb 7, 7 AM $ 0.0591
+2.30%
$ 31.24 million $ 1.57 million
Feb 7, 6 AM $ 0.0577
-0.26%
$ 30.57 million $ 1.21 million
Feb 7, 5 AM $ 0.0579
-0.48%
$ 30.62 million $ 1.19 million
Feb 7, 4 AM $ 0.0582
-0.34%
$ 30.76 million $ 1.18 million
Feb 7, 3 AM $ 0.0584
+0.94%
$ 30.87 million $ 713,787
Feb 7, 2 AM $ 0.0578
-0.07%
$ 30.58 million $ 844,897
Feb 7, 1 AM $ 0.0579
+0.83%
$ 30.6 million $ 848,510
Feb 7, 12 AM $ 0.0574
+1.32%
$ 30.35 million $ 833,248
Feb 6, 11 PM $ 0.0566
-0.23%
$ 29.96 million $ 667,085
Feb 6, 10 PM $ 0.0568
+0.99%
$ 30.02 million $ 691,767
Feb 6, 9 PM $ 0.0562
-0.39%
$ 29.73 million $ 708,584
Feb 6, 8 PM $ 0.0564
+0.13%
$ 29.85 million $ 733,606
Feb 6, 7 PM $ 0.0564
-0.36%
$ 29.68 million $ 772,002
Feb 6, 6 PM $ 0.0566
+0.55%
$ 29.91 million $ 773,261
Feb 6, 5 PM $ 0.0563
+1.38%
$ 29.75 million $ 782,945
Feb 6, 4 PM $ 0.0555
+2.71%
$ 29.35 million $ 773,280
Feb 6, 3 PM $ 0.054
-1.70%
$ 28.57 million $ 755,973
Feb 6, 2 PM $ 0.055
+0.77%
$ 29.06 million $ 1.04 million
Feb 6, 1 PM $ 0.0546
+1.53%
$ 28.85 million $ 1.02 million
Feb 6, 12 PM $ 0.0539
-0.79%
$ 28.47 million $ 1 million
Feb 6, 11 AM $ 0.0543
+1.16%
$ 28.7 million $ 1.01 million
Feb 6, 10 AM $ 0.0537
+0.26%
$ 28.37 million $ 1.04 million
Feb 6, 9 AM $ 0.0535
+0.20%
$ 28.3 million $ 1.03 million
Feb 6, 8 AM $ 0.0534
+0.35%
$ 28.24 million $ 1.04 million
Feb 6, 7 AM $ 0.0532
-0.54%
$ 28.14 million $ 1.03 million
Feb 6, 6 AM $ 0.0535
-0.12%
$ 28.3 million $ 1.05 million
Feb 6, 5 AM $ 0.0536
+1.03%
$ 28.33 million $ 1.06 million
Feb 6, 4 AM $ 0.053
+0.53%
$ 28.04 million $ 1.32 million
Feb 6, 3 AM $ 0.0527
-0.15%
$ 27.89 million $ 1.32 million
Feb 6, 2 AM $ 0.0528
+0.12%
$ 27.93 million $ 1.34 million
Feb 6, 1 AM $ 0.0528
+1.16%
$ 27.91 million $ 1.32 million
Feb 6, 12 AM $ 0.0522
-0.95%
$ 27.59 million $ 1.28 million
Feb 5, 11 PM $ 0.0527
+1.20%
$ 27.86 million $ 1.14 million
Feb 5, 10 PM $ 0.0521
-1.32%
$ 27.53 million $ 1.06 million