MiL.k Historical Data

MLK Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0521
-1.32%
$ 27.53 million $ 1.06 million
Feb 5, 9 PM $ 0.0528
-2.26%
$ 27.9 million $ 1.01 million
Feb 5, 8 PM $ 0.054
-3.30%
$ 28.54 million $ 961,284
Feb 5, 7 PM $ 0.0558
-0.30%
$ 29.52 million $ 936,547
Feb 5, 6 PM $ 0.056
-0.23%
$ 29.55 million $ 938,526
Feb 5, 5 PM $ 0.0561
-0.62%
$ 29.69 million $ 934,861
Feb 5, 4 PM $ 0.0565
-0.74%
$ 29.87 million $ 927,652
Feb 5, 3 PM $ 0.0569
-2.25%
$ 30.09 million $ 781,835
Feb 5, 2 PM $ 0.0582
+0.08%
$ 30.79 million $ 818,786
Feb 5, 1 PM $ 0.0582
-1.03%
$ 30.78 million $ 799,850
Feb 5, 12 PM $ 0.0588
-3.73%
$ 31.11 million $ 785,182
Feb 5, 11 AM $ 0.0611
-0.18%
$ 32.33 million $ 601,406
Feb 5, 10 AM $ 0.0612
-0.54%
$ 32.35 million $ 521,836
Feb 5, 9 AM $ 0.0615
+0.32%
$ 32.52 million $ 521,512
Feb 5, 8 AM $ 0.0613
+0.39%
$ 32.43 million $ 518,154
Feb 5, 7 AM $ 0.0611
-0.08%
$ 32.29 million $ 522,285
Feb 5, 6 AM $ 0.0611
+0.03%
$ 32.33 million $ 510,803
Feb 5, 5 AM $ 0.0611
-0.28%
$ 32.32 million $ 494,708
Feb 5, 4 AM $ 0.0613
-0.76%
$ 32.41 million $ 456,412
Feb 5, 3 AM $ 0.0618
-0.89%
$ 32.66 million $ 428,729
Feb 5, 2 AM $ 0.0623
-0.38%
$ 32.92 million $ 399,061
Feb 5, 1 AM $ 0.0625
+0.11%
$ 33.05 million $ 388,362
Feb 5, 12 AM $ 0.0624
+0.09%
$ 33.01 million $ 371,233
Feb 4, 11 PM $ 0.0624
+0.18%
$ 32.99 million $ 377,509
Feb 4, 10 PM $ 0.0623
-0.27%
$ 32.92 million $ 386,691
Feb 4, 9 PM $ 0.0624
-0.35%
$ 33.01 million $ 389,168
Feb 4, 8 PM $ 0.0624
-1.53%
$ 32.98 million $ 391,713
Feb 4, 7 PM $ 0.0634
+1.88%
$ 33.53 million $ 371,293
Feb 4, 6 PM $ 0.0622
-0.17%
$ 32.99 million $ 362,833
Feb 4, 5 PM $ 0.0623
-0.94%
$ 32.97 million $ 371,818
Feb 4, 4 PM $ 0.0628
+0.10%
$ 33.26 million $ 630,976
Feb 4, 3 PM $ 0.0628
-0.78%
$ 33.2 million $ 632,720
Feb 4, 2 PM $ 0.0633
+0.05%
$ 33.46 million $ 655,271
Feb 4, 1 PM $ 0.0632
-0.44%
$ 33.44 million $ 518,925
Feb 4, 12 PM $ 0.0635
-0.13%
$ 33.59 million $ 485,789
Feb 4, 11 AM $ 0.0636
-0.22%
$ 33.64 million $ 494,287
Feb 4, 10 AM $ 0.0638
-0.53%
$ 33.72 million $ 485,220
Feb 4, 9 AM $ 0.0641
-0.24%
$ 33.9 million $ 467,166
Feb 4, 8 AM $ 0.0643
-0.89%
$ 33.91 million $ 424,426
Feb 4, 7 AM $ 0.0648
+1.84%
$ 34.26 million $ 425,187
Feb 4, 6 AM $ 0.0637
-0.74%
$ 33.64 million $ 392,437
Feb 4, 5 AM $ 0.0641
+0.53%
$ 33.89 million $ 403,986
Feb 4, 4 AM $ 0.0638
-0.24%
$ 33.72 million $ 414,929
Feb 4, 3 AM $ 0.0639
+0.56%
$ 33.79 million $ 427,868
Feb 4, 2 AM $ 0.0636
-0.37%
$ 33.61 million $ 824,215
Feb 4, 1 AM $ 0.0638
+0.09%
$ 33.73 million $ 856,510
Feb 4, 12 AM $ 0.0638
-0.60%
$ 33.7 million $ 962,395
Feb 3, 11 PM $ 0.0642
-0.46%
$ 33.9 million $ 1.15 million
Feb 3, 10 PM $ 0.0645
-0.39%
$ 34.06 million $ 1.15 million
Feb 3, 9 PM $ 0.0647
+0.51%
$ 34.07 million $ 1.13 million