Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiL.k Historical Data

MLK Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $0.0504
-0.08%
$27.3 million $1.25 million
Apr 4, 11 PM $0.0504
+0.08%
$27.32 million $1.23 million
Apr 4, 10 PM $0.0504
-0.27%
$27.3 million $1.2 million
Apr 4, 9 PM $0.0505
+0.01%
$27.37 million $1.13 million
Apr 4, 8 PM $0.0505
+1.18%
$27.37 million $1.09 million
Apr 4, 7 PM $0.0499
-0.30%
$27.05 million $1.05 million
Apr 4, 6 PM $0.0501
-0.10%
$27.13 million $1.02 million
Apr 4, 5 PM $0.0501
-0.06%
$27.16 million $989,542
Apr 4, 4 PM $0.0502
+0.12%
$27.2 million $898,567
Apr 4, 3 PM $0.0502
-0.06%
$27.17 million $860,184
Apr 4, 2 PM $0.0502
+0.68%
$27.19 million $953,172
Apr 4, 1 PM $0.0499
-0.70%
$27 million $1.11 million
Apr 4, 12 PM $0.0502
-0.03%
$27.19 million $1.26 million
Apr 4, 11 AM $0.0502
+0.05%
$27.2 million $1.42 million
Apr 4, 10 AM $0.0502
-0.06%
$27.19 million $1.45 million
Apr 4, 9 AM $0.0502
+0.05%
$27.2 million $1.52 million
Apr 4, 8 AM $0.0502
-0.02%
$27.19 million $1.64 million
Apr 4, 7 AM $0.0502
+0.19%
$27.19 million $1.87 million
Apr 4, 6 AM $0.0501
+0.81%
$27.13 million $2.23 million
Apr 4, 5 AM $0.0496
-0.79%
$26.86 million $2.48 million
Apr 4, 4 AM $0.05
+0.01%
$27.08 million $2.84 million
Apr 4, 3 AM $0.0501
-0.40%
$27.12 million $3.17 million
Apr 4, 2 AM $0.0503
-0.18%
$27.23 million $3.39 million
Apr 4, 1 AM $0.0504
+0.56%
$27.28 million $3.43 million
Apr 4, 12 AM $0.0501
+1.22%
$27.13 million $3.45 million
Apr 3, 11 PM $0.0495
+0.21%
$26.8 million $3.38 million
Apr 3, 10 PM $0.0492
-0.80%
$26.64 million $3.38 million
Apr 3, 9 PM $0.0496
+0.00%
$26.85 million $3.36 million
Apr 3, 8 PM $0.0496
+0.00%
$26.85 million $3.56 million
Apr 3, 7 PM $0.0496
+0.00%
$26.85 million $3.58 million
Apr 3, 6 PM $0.0496
+0.00%
$26.85 million $3.6 million
Apr 3, 5 PM $0.0496
+0.00%
$26.85 million $3.7 million
Apr 3, 4 PM $0.0496
-0.04%
$26.85 million $3.79 million
Apr 3, 3 PM $0.0496
-0.02%
$26.86 million $3.86 million
Apr 3, 2 PM $0.0496
+0.03%
$26.87 million $3.91 million
Apr 3, 1 PM $0.0496
+0.00%
$26.86 million $3.74 million
Apr 3, 12 PM $0.0496
+0.01%
$26.86 million $3.68 million
Apr 3, 11 AM $0.0496
+0.01%
$26.86 million $3.59 million
Apr 3, 10 AM $0.0496
-0.01%
$26.86 million $3.51 million
Apr 3, 9 AM $0.0496
-0.58%
$26.86 million $3.43 million
Apr 3, 8 AM $0.0499
+0.00%
$27.02 million $3.31 million
Apr 3, 7 AM $0.0499
-0.01%
$27.01 million $3.04 million
Apr 3, 6 AM $0.0499
+0.61%
$27.02 million $2.71 million
Apr 3, 5 AM $0.0496
+0.00%
$26.85 million $2.48 million
Apr 3, 4 AM $0.0496
-0.01%
$26.85 million $2.18 million
Apr 3, 3 AM $0.0496
+0.00%
$26.86 million $1.91 million
Apr 3, 2 AM $0.0496
-0.19%
$26.85 million $1.75 million
Apr 3, 1 AM $0.0497
-0.02%
$26.91 million $1.8 million
Apr 3, 12 AM $0.0497
+0.44%
$26.91 million $1.92 million
Apr 2, 11 PM $0.0495
+1.62%
$26.8 million $1.8 million