MiL.k Historical Data

MLK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0647
+0.51%
$ 34.07 million $ 1.13 million
Feb 3, 8 PM $ 0.0644
+1.47%
$ 34.02 million $ 1.11 million
Feb 3, 7 PM $ 0.0634
-0.36%
$ 33.53 million $ 1.09 million
Feb 3, 6 PM $ 0.0637
-1.33%
$ 33.65 million $ 1.07 million
Feb 3, 5 PM $ 0.0645
-0.90%
$ 34.1 million $ 1.06 million
Feb 3, 4 PM $ 0.0651
+0.63%
$ 34.41 million $ 1.05 million
Feb 3, 3 PM $ 0.0647
-0.36%
$ 34.19 million $ 1.02 million
Feb 3, 2 PM $ 0.0649
-0.01%
$ 34.32 million $ 1.18 million
Feb 3, 1 PM $ 0.0649
-0.04%
$ 34.32 million $ 1.19 million
Feb 3, 12 PM $ 0.065
+0.10%
$ 34.33 million $ 1.05 million
Feb 3, 11 AM $ 0.0649
-0.17%
$ 34.3 million $ 853,264
Feb 3, 10 AM $ 0.065
+0.14%
$ 34.36 million $ 881,942
Feb 3, 9 AM $ 0.0649
-1.59%
$ 34.31 million $ 884,979
Feb 3, 8 AM $ 0.066
-0.21%
$ 34.86 million $ 890,717
Feb 3, 7 AM $ 0.0661
+0.63%
$ 34.93 million $ 929,735
Feb 3, 6 AM $ 0.0657
-0.44%
$ 34.71 million $ 922,225
Feb 3, 5 AM $ 0.066
+0.26%
$ 34.77 million $ 936,655
Feb 3, 4 AM $ 0.0658
-0.51%
$ 34.77 million $ 943,117
Feb 3, 3 AM $ 0.0661
+2.07%
$ 34.95 million $ 933,523
Feb 3, 2 AM $ 0.0648
-0.98%
$ 34.24 million $ 929,059
Feb 3, 1 AM $ 0.0654
+0.45%
$ 34.58 million $ 926,967
Feb 3, 12 AM $ 0.0652
+0.84%
$ 34.4 million $ 815,728
Feb 2, 11 PM $ 0.0646
+0.67%
$ 34.12 million $ 648,195
Feb 2, 10 PM $ 0.0642
+0.11%
$ 33.92 million $ 650,861
Feb 2, 9 PM $ 0.0641
-0.07%
$ 33.88 million $ 686,461
Feb 2, 8 PM $ 0.0642
-0.32%
$ 33.9 million $ 768,828
Feb 2, 7 PM $ 0.0644
+0.17%
$ 34.01 million $ 772,752
Feb 2, 6 PM $ 0.0643
-0.66%
$ 33.95 million $ 777,885
Feb 2, 5 PM $ 0.0647
+0.14%
$ 34.18 million $ 784,593
Feb 2, 4 PM $ 0.0646
-0.38%
$ 34.13 million $ 774,219
Feb 2, 3 PM $ 0.0648
+1.36%
$ 34.26 million $ 778,771
Feb 2, 2 PM $ 0.064
-0.21%
$ 33.81 million $ 924,564
Feb 2, 1 PM $ 0.0641
+0.11%
$ 33.88 million $ 957,986
Feb 2, 12 PM $ 0.064
+0.26%
$ 33.84 million $ 951,151
Feb 2, 11 AM $ 0.0639
+1.17%
$ 33.76 million $ 982,820
Feb 2, 10 AM $ 0.0631
+0.16%
$ 33.29 million $ 979,917
Feb 2, 9 AM $ 0.063
+0.05%
$ 33.29 million $ 1.08 million
Feb 2, 8 AM $ 0.063
+1.01%
$ 33.28 million $ 1.06 million
Feb 2, 7 AM $ 0.0623
+0.15%
$ 32.87 million $ 1.01 million
Feb 2, 6 AM $ 0.0622
-0.27%
$ 32.85 million $ 1.01 million
Feb 2, 5 AM $ 0.0624
-1.08%
$ 32.89 million $ 991,771
Feb 2, 4 AM $ 0.0631
+0.84%
$ 33.3 million $ 1.01 million
Feb 2, 3 AM $ 0.0626
-1.29%
$ 33.02 million $ 1.29 million
Feb 2, 2 AM $ 0.0634
-0.54%
$ 33.46 million $ 1.33 million
Feb 2, 1 AM $ 0.0637
-0.63%
$ 33.63 million $ 1.37 million
Feb 2, 12 AM $ 0.0641
+1.72%
$ 33.84 million $ 1.49 million
Feb 1, 11 PM $ 0.063
-0.89%
$ 33.27 million $ 1.81 million
Feb 1, 10 PM $ 0.0636
+1.13%
$ 33.57 million $ 1.82 million
Feb 1, 9 PM $ 0.0629
-0.04%
$ 33.19 million $ 1.78 million
Feb 1, 8 PM $ 0.0629
-0.17%
$ 33.2 million $ 1.8 million