MiL.k Historical Data

MLK Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0724
-0.01%
$ 38.18 million $ 682,166
Jan 28, 5 PM $ 0.0724
-0.01%
$ 38.19 million $ 685,452
Jan 28, 4 PM $ 0.0724
+0.00%
$ 38.19 million $ 696,426
Jan 28, 3 PM $ 0.0724
-0.27%
$ 38.2 million $ 706,708
Jan 28, 2 PM $ 0.0727
-0.02%
$ 38.3 million $ 654,013
Jan 28, 1 PM $ 0.0727
-0.28%
$ 38.37 million $ 606,139
Jan 28, 12 PM $ 0.073
+0.41%
$ 38.48 million $ 651,620
Jan 28, 11 AM $ 0.0727
+0.39%
$ 38.32 million $ 649,754
Jan 28, 10 AM $ 0.0724
+0.14%
$ 38.18 million $ 660,475
Jan 28, 9 AM $ 0.0723
-0.19%
$ 38.12 million $ 671,880
Jan 28, 8 AM $ 0.0724
-0.07%
$ 38.2 million $ 677,754
Jan 28, 7 AM $ 0.0725
-0.41%
$ 38.2 million $ 684,286
Jan 28, 6 AM $ 0.0728
+0.35%
$ 38.36 million $ 672,684
Jan 28, 5 AM $ 0.0725
-0.12%
$ 38.22 million $ 658,421
Jan 28, 4 AM $ 0.0726
+0.19%
$ 38.27 million $ 1.12 million
Jan 28, 3 AM $ 0.0725
+0.01%
$ 38.2 million $ 1.13 million
Jan 28, 2 AM $ 0.0724
-0.47%
$ 38.19 million $ 1.1 million
Jan 28, 1 AM $ 0.0728
+0.45%
$ 38.38 million $ 1.12 million
Jan 28, 12 AM $ 0.0725
+0.84%
$ 38.2 million $ 1.13 million
Jan 27, 11 PM $ 0.0719
-0.49%
$ 37.89 million $ 1.13 million
Jan 27, 10 PM $ 0.0722
-0.23%
$ 38.07 million $ 1.13 million
Jan 27, 9 PM $ 0.0724
-0.17%
$ 38.1 million $ 1.14 million
Jan 27, 8 PM $ 0.0725
+0.06%
$ 38.22 million $ 1.13 million
Jan 27, 7 PM $ 0.0725
+0.64%
$ 38.2 million $ 1.13 million
Jan 27, 6 PM $ 0.072
+0.01%
$ 37.96 million $ 1.12 million
Jan 27, 5 PM $ 0.072
+0.33%
$ 37.95 million $ 1.11 million
Jan 27, 4 PM $ 0.0718
+0.78%
$ 37.83 million $ 1.1 million
Jan 27, 3 PM $ 0.0712
-0.05%
$ 37.54 million $ 977,985
Jan 27, 2 PM $ 0.0712
-0.43%
$ 37.55 million $ 996,269
Jan 27, 1 PM $ 0.0716
-1.28%
$ 37.72 million $ 993,245
Jan 27, 12 PM $ 0.0725
-0.21%
$ 38.21 million $ 961,006
Jan 27, 11 AM $ 0.0726
+0.48%
$ 38.29 million $ 974,967
Jan 27, 10 AM $ 0.0723
+0.11%
$ 38.11 million $ 961,648
Jan 27, 9 AM $ 0.0722
+0.14%
$ 38.07 million $ 942,959
Jan 27, 8 AM $ 0.0721
-0.55%
$ 38.01 million $ 603,414
Jan 27, 7 AM $ 0.0725
+0.52%
$ 38.22 million $ 602,341
Jan 27, 6 AM $ 0.0721
+0.36%
$ 38.02 million $ 662,276
Jan 27, 5 AM $ 0.0719
-0.86%
$ 37.88 million $ 666,975
Jan 27, 4 AM $ 0.0725
+0.91%
$ 38.21 million $ 668,451
Jan 27, 3 AM $ 0.0718
+0.17%
$ 37.87 million $ 670,700
Jan 27, 2 AM $ 0.0717
-0.31%
$ 37.8 million $ 654,595
Jan 27, 1 AM $ 0.0719
+0.20%
$ 37.92 million $ 663,769
Jan 27, 12 AM $ 0.0718
+1.04%
$ 37.85 million $ 695,801
Jan 26, 11 PM $ 0.0711
+0.09%
$ 37.45 million $ 653,749
Jan 26, 10 PM $ 0.071
+0.14%
$ 37.42 million $ 663,856
Jan 26, 9 PM $ 0.0709
+0.02%
$ 37.38 million $ 661,090
Jan 26, 8 PM $ 0.0709
+0.00%
$ 37.36 million $ 920,230
Jan 26, 7 PM $ 0.0709
-0.02%
$ 37.36 million $ 949,152
Jan 26, 6 PM $ 0.0709
+0.21%
$ 37.36 million $ 956,545
Jan 26, 5 PM $ 0.0708
-0.46%
$ 37.21 million $ 972,778