MiL.k Historical Data

MLK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0342
+0.00%
$ 19.17 million $ 2.67 million
Jul 11, 12 AM $ 0.0342
+0.29%
$ 19.17 million $ 2.8 million
Jul 10, 11 PM $ 0.0341
-0.29%
$ 19.12 million $ 2.88 million
Jul 10, 10 PM $ 0.0342
-0.29%
$ 19.17 million $ 2.88 million
Jul 10, 9 PM $ 0.0343
+0.00%
$ 19.23 million $ 2.86 million
Jul 10, 8 PM $ 0.0343
+0.00%
$ 19.23 million $ 2.86 million
Jul 10, 7 PM $ 0.0342
-0.29%
$ 19.17 million $ 2.73 million
Jul 10, 6 PM $ 0.0343
-0.29%
$ 19.23 million $ 2.72 million
Jul 10, 5 PM $ 0.0344
+0.29%
$ 19.28 million $ 2.8 million
Jul 10, 4 PM $ 0.0343
-0.29%
$ 19.23 million $ 2.86 million
Jul 10, 3 PM $ 0.0344
+0.58%
$ 19.28 million $ 2.87 million
Jul 10, 2 PM $ 0.0342
-0.29%
$ 19.17 million $ 2.93 million
Jul 10, 1 PM $ 0.0343
+0.00%
$ 19.23 million $ 2.85 million
Jul 10, 12 PM $ 0.0343
+0.58%
$ 19.23 million $ 2.88 million
Jul 10, 11 AM $ 0.0341
+0.00%
$ 19.12 million $ 3.02 million
Jul 10, 10 AM $ 0.0341
+0.00%
$ 19.12 million $ 3.08 million
Jul 10, 9 AM $ 0.0341
+0.00%
$ 19.12 million $ 3.13 million
Jul 10, 8 AM $ 0.0341
+0.00%
$ 19.12 million $ 3.11 million
Jul 10, 7 AM $ 0.0341
+0.00%
$ 19.11 million $ 3.06 million
Jul 10, 6 AM $ 0.0341
+0.00%
$ 19.11 million $ 3.1 million
Jul 10, 5 AM $ 0.0341
+0.00%
$ 19.11 million $ 3.14 million
Jul 10, 4 AM $ 0.0341
+0.29%
$ 19.11 million $ 3.17 million
Jul 10, 3 AM $ 0.034
+0.00%
$ 19.06 million $ 3.13 million
Jul 10, 2 AM $ 0.034
-0.29%
$ 19.06 million $ 3.13 million
Jul 10, 1 AM $ 0.0341
+0.29%
$ 19.11 million $ 3.02 million
Jul 10, 12 AM $ 0.034
+0.29%
$ 19.06 million $ 2.95 million
Jul 9, 11 PM $ 0.0339
+0.00%
$ 19 million $ 2.88 million
Jul 9, 10 PM $ 0.0339
+0.01%
$ 19 million $ 2.84 million
Jul 9, 9 PM $ 0.0339
-0.29%
$ 19 million $ 2.83 million
Jul 9, 8 PM $ 0.034
-0.30%
$ 19.06 million $ 2.9 million
Jul 9, 7 PM $ 0.0341
+0.00%
$ 19.11 million $ 2.93 million
Jul 9, 6 PM $ 0.0341
+0.29%
$ 19.11 million $ 2.85 million
Jul 9, 5 PM $ 0.034
-0.29%
$ 19.06 million $ 2.73 million
Jul 9, 4 PM $ 0.0341
-0.01%
$ 19.11 million $ 2.66 million
Jul 9, 3 PM $ 0.0341
+0.30%
$ 19.11 million $ 2.65 million
Jul 9, 2 PM $ 0.034
-0.01%
$ 19.06 million $ 2.68 million
Jul 9, 1 PM $ 0.034
+0.30%
$ 19.06 million $ 2.78 million
Jul 9, 12 PM $ 0.0339
+0.00%
$ 19 million $ 2.81 million
Jul 9, 11 AM $ 0.0339
-0.01%
$ 19 million $ 2.65 million
Jul 9, 10 AM $ 0.0339
+0.00%
$ 19 million $ 2.64 million
Jul 9, 9 AM $ 0.0339
-0.25%
$ 19 million $ 2.67 million
Jul 9, 8 AM $ 0.034
-0.57%
$ 19.05 million $ 2.71 million
Jul 9, 7 AM $ 0.0342
+0.00%
$ 19.16 million $ 2.87 million
Jul 9, 6 AM $ 0.0342
+0.28%
$ 19.16 million $ 2.82 million
Jul 9, 5 AM $ 0.0341
-0.56%
$ 19.11 million $ 2.79 million
Jul 9, 4 AM $ 0.0343
+1.38%
$ 19.21 million $ 2.78 million
Jul 9, 3 AM $ 0.0338
+0.30%
$ 18.95 million $ 2.79 million
Jul 9, 2 AM $ 0.0336
-0.28%
$ 18.84 million $ 2.76 million
Jul 9, 1 AM $ 0.0337
+0.00%
$ 18.89 million $ 2.89 million
Jul 9, 12 AM $ 0.0337
+0.00%
$ 18.89 million $ 2.89 million