Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiL.k Historical Data

MLK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.0362
+0.00%
$20.69 million $1.28 million
Sep 6, 4 PM $0.0362
+0.00%
$20.69 million $1.38 million
Sep 6, 3 PM $0.0362
-0.01%
$20.69 million $1.45 million
Sep 6, 2 PM $0.0362
+0.27%
$20.69 million $1.43 million
Sep 6, 1 PM $0.0361
-0.26%
$20.63 million $1.36 million
Sep 6, 12 PM $0.0362
-0.29%
$20.69 million $1.32 million
Sep 6, 11 AM $0.0363
+0.00%
$20.75 million $1.3 million
Sep 6, 10 AM $0.0363
+0.00%
$20.75 million $1.28 million
Sep 6, 9 AM $0.0363
+0.26%
$20.75 million $1.26 million
Sep 6, 8 AM $0.0362
-0.02%
$20.69 million $1.19 million
Sep 6, 7 AM $0.0362
-0.26%
$20.7 million $1.12 million
Sep 6, 6 AM $0.0363
-0.28%
$20.75 million $1.08 million
Sep 6, 5 AM $0.0364
+0.24%
$20.81 million $1.05 million
Sep 6, 4 AM $0.0362
-0.26%
$20.7 million $988,576
Sep 6, 3 AM $0.0363
+0.00%
$20.76 million $954,598
Sep 6, 2 AM $0.0363
+0.01%
$20.76 million $929,402
Sep 6, 1 AM $0.0363
+0.32%
$20.75 million $902,065
Sep 6, 12 AM $0.0362
+0.00%
$20.69 million $866,173
Sep 5, 11 PM $0.0362
+1.88%
$20.69 million $855,005
Sep 5, 10 PM $0.0354
+0.05%
$20.25 million $781,435
Sep 5, 9 PM $0.0354
+0.25%
$20.24 million $744,314
Sep 5, 8 PM $0.0353
+0.00%
$20.19 million $747,053
Sep 5, 7 PM $0.0353
+0.00%
$20.19 million $679,118
Sep 5, 6 PM $0.0353
-0.30%
$20.19 million $664,424
Sep 5, 5 PM $0.0354
-0.01%
$20.25 million $624,589
Sep 5, 4 PM $0.0355
+0.24%
$20.31 million $513,330
Sep 5, 3 PM $0.0355
+0.74%
$20.26 million $467,709
Sep 5, 2 PM $0.0352
+1.68%
$20.11 million $520,790
Sep 5, 1 PM $0.0346
-4.62%
$19.78 million $609,768
Sep 5, 12 PM $0.0363
+0.53%
$20.73 million $696,457
Sep 5, 11 AM $0.036
-1.05%
$20.57 million $853,374
Sep 5, 10 AM $0.0364
+0.28%
$20.79 million $869,975
Sep 5, 9 AM $0.0363
+1.04%
$20.73 million $879,961
Sep 5, 8 AM $0.0359
-0.25%
$20.52 million $911,904
Sep 5, 7 AM $0.036
+0.26%
$20.57 million $936,118
Sep 5, 6 AM $0.0359
+0.27%
$20.52 million $962,202
Sep 5, 5 AM $0.0358
-0.52%
$20.46 million $972,423
Sep 5, 4 AM $0.036
+0.53%
$20.57 million $982,708
Sep 5, 3 AM $0.0358
-0.26%
$20.46 million $1 million
Sep 5, 2 AM $0.0359
+0.01%
$20.51 million $1.02 million
Sep 5, 1 AM $0.0359
+1.08%
$20.51 million $1.03 million
Sep 5, 12 AM $0.0355
+0.30%
$20.29 million $1.04 million
Sep 4, 11 PM $0.0354
+0.84%
$20.23 million $1.06 million
Sep 4, 10 PM $0.0351
-0.57%
$20.06 million $1.07 million
Sep 4, 9 PM $0.0353
+0.03%
$20.18 million $1.09 million
Sep 4, 8 PM $0.0353
+0.28%
$20.17 million $1.13 million
Sep 4, 7 PM $0.0352
+0.55%
$20.12 million $1.14 million
Sep 4, 6 PM $0.035
-1.09%
$20 million $1.18 million
Sep 4, 5 PM $0.0354
+0.28%
$20.22 million $1.2 million
Sep 4, 4 PM $0.0353
+0.00%
$20.17 million $1.23 million