MiL.k Historical Data

MLK Page 9
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0507
+0.00%
$ 27.57 million $ 2.93 million
7:28 AM $ 0.0507
+0.00%
$ 27.57 million $ 2.93 million
7:27 AM $ 0.0507
+0.00%
$ 27.57 million $ 2.93 million
7:26 AM $ 0.0507
-0.18%
$ 27.57 million $ 2.93 million
7:25 AM $ 0.0508
+0.72%
$ 27.57 million $ 2.92 million
7:24 AM $ 0.0504
-0.54%
$ 27.37 million $ 2.92 million
7:23 AM $ 0.0506
+0.00%
$ 27.37 million $ 2.93 million
7:22 AM $ 0.0506
-0.18%
$ 27.37 million $ 2.93 million
7:21 AM $ 0.0507
-0.17%
$ 27.37 million $ 2.93 million
7:20 AM $ 0.0508
+0.00%
$ 27.37 million $ 2.93 million
7:19 AM $ 0.0508
+0.17%
$ 27.62 million $ 2.92 million
7:18 AM $ 0.0507
-0.17%
$ 27.62 million $ 2.92 million
7:17 AM $ 0.0507
+0.00%
$ 27.62 million $ 2.92 million
7:16 AM $ 0.0507
+0.17%
$ 27.62 million $ 2.92 million
7:15 AM $ 0.0508
+0.70%
$ 27.62 million $ 2.92 million
7:14 AM $ 0.0504
-0.87%
$ 27.43 million $ 2.92 million
7:13 AM $ 0.0509
+0.71%
$ 27.43 million $ 2.92 million
7:12 AM $ 0.0505
-0.01%
$ 27.43 million $ 2.92 million
7:11 AM $ 0.0505
-0.34%
$ 27.43 million $ 2.92 million
7:10 AM $ 0.0507
+0.17%
$ 27.43 million $ 2.92 million
7:09 AM $ 0.0506
-0.51%
$ 27.52 million $ 2.93 million
7:08 AM $ 0.0508
-0.01%
$ 27.52 million $ 2.94 million
7:07 AM $ 0.0507
+0.35%
$ 27.52 million $ 2.94 million
7:06 AM $ 0.0505
-0.34%
$ 27.52 million $ 2.94 million
7:05 AM $ 0.0508
+0.18%
$ 27.52 million $ 2.94 million
7:04 AM $ 0.0507
-0.01%
$ 27.57 million $ 2.93 million
7:03 AM $ 0.0507
+0.00%
$ 27.57 million $ 2.94 million
7:02 AM $ 0.0507
+0.00%
$ 27.57 million $ 2.94 million
7:01 AM $ 0.0505
-0.70%
$ 27.57 million $ 2.94 million
7:00 AM $ 0.0509
+0.00%
$ 27.57 million $ 2.94 million
6:59 AM $ 0.0509
+0.00%
$ 27.67 million $ 2.94 million
6:58 AM $ 0.0509
+0.00%
$ 27.67 million $ 2.94 million
6:57 AM $ 0.0509
+0.87%
$ 27.67 million $ 2.95 million
6:56 AM $ 0.0505
-0.34%
$ 27.67 million $ 2.95 million
6:55 AM $ 0.0507
+0.35%
$ 27.67 million $ 2.96 million
6:54 AM $ 0.0505
-0.18%
$ 27.48 million $ 2.96 million
6:53 AM $ 0.0506
-0.34%
$ 27.48 million $ 2.96 million
6:52 AM $ 0.0508
+0.18%
$ 27.48 million $ 2.96 million
6:51 AM $ 0.0507
+0.00%
$ 27.48 million $ 2.96 million
6:50 AM $ 0.0507
+0.52%
$ 27.48 million $ 2.96 million
6:49 AM $ 0.0505
-0.70%
$ 27.43 million $ 2.96 million
6:48 AM $ 0.0508
+0.00%
$ 27.43 million $ 2.97 million
6:47 AM $ 0.0508
-0.17%
$ 27.43 million $ 2.97 million
6:46 AM $ 0.0509
+0.00%
$ 27.43 million $ 2.97 million
6:45 AM $ 0.0509
+0.17%
$ 27.43 million $ 2.97 million
6:44 AM $ 0.0508
+0.00%
$ 27.62 million $ 2.97 million
6:43 AM $ 0.0508
-0.17%
$ 27.62 million $ 2.97 million
6:42 AM $ 0.0509
+0.17%
$ 27.62 million $ 2.97 million
6:41 AM $ 0.0508
-0.17%
$ 27.62 million $ 2.97 million
6:40 AM $ 0.0509
+0.00%
$ 27.62 million $ 2.97 million