MiL.k Historical Data

MLK Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0759
-0.09%
$ 39.96 million $ 1.06 million
Jan 24, 3 PM $ 0.076
-0.52%
$ 39.99 million $ 1.06 million
Jan 24, 2 PM $ 0.0764
+0.03%
$ 40.2 million $ 1.19 million
Jan 24, 1 PM $ 0.0764
-0.26%
$ 40.19 million $ 1.22 million
Jan 24, 12 PM $ 0.0766
+0.09%
$ 40.3 million $ 1.22 million
Jan 24, 11 AM $ 0.0765
-0.60%
$ 40.26 million $ 1.18 million
Jan 24, 10 AM $ 0.077
+0.42%
$ 40.41 million $ 1.22 million
Jan 24, 9 AM $ 0.0767
-0.16%
$ 40.34 million $ 1.27 million
Jan 24, 8 AM $ 0.0768
-0.16%
$ 40.49 million $ 1.35 million
Jan 24, 7 AM $ 0.0769
-0.93%
$ 40.47 million $ 1.44 million
Jan 24, 6 AM $ 0.0776
+0.21%
$ 40.85 million $ 1.47 million
Jan 24, 5 AM $ 0.0775
+0.07%
$ 40.78 million $ 1.66 million
Jan 24, 4 AM $ 0.0774
-0.24%
$ 40.75 million $ 1.75 million
Jan 24, 3 AM $ 0.0776
+0.01%
$ 40.85 million $ 1.84 million
Jan 24, 2 AM $ 0.0776
+0.19%
$ 40.77 million $ 1.81 million
Jan 24, 1 AM $ 0.0775
+0.13%
$ 40.77 million $ 1.87 million
Jan 24, 12 AM $ 0.0773
+0.31%
$ 40.69 million $ 1.85 million
Jan 23, 11 PM $ 0.0771
-0.05%
$ 40.6 million $ 1.9 million
Jan 23, 10 PM $ 0.0771
+0.04%
$ 40.58 million $ 1.93 million
Jan 23, 9 PM $ 0.0771
-0.07%
$ 40.58 million $ 1.97 million
Jan 23, 8 PM $ 0.0771
+0.05%
$ 40.59 million $ 1.99 million
Jan 23, 7 PM $ 0.0771
+0.06%
$ 40.57 million $ 2.01 million
Jan 23, 6 PM $ 0.0771
-0.07%
$ 40.55 million $ 2.07 million
Jan 23, 5 PM $ 0.0771
+0.33%
$ 40.58 million $ 2.07 million
Jan 23, 4 PM $ 0.0769
-0.15%
$ 40.44 million $ 2.05 million
Jan 23, 3 PM $ 0.077
+0.04%
$ 40.5 million $ 2.05 million
Jan 23, 2 PM $ 0.0769
+0.35%
$ 40.6 million $ 2.13 million
Jan 23, 1 PM $ 0.0767
+0.08%
$ 40.35 million $ 2.12 million
Jan 23, 12 PM $ 0.0766
+0.04%
$ 40.31 million $ 2.17 million
Jan 23, 11 AM $ 0.0766
+0.62%
$ 40.3 million $ 2.21 million
Jan 23, 10 AM $ 0.0761
-0.06%
$ 40.05 million $ 2.2 million
Jan 23, 9 AM $ 0.0761
-1.24%
$ 39.95 million $ 2.26 million
Jan 23, 8 AM $ 0.077
+0.11%
$ 40.45 million $ 2.19 million
Jan 23, 7 AM $ 0.0769
-0.24%
$ 40.49 million $ 2.12 million
Jan 23, 6 AM $ 0.0771
-1.55%
$ 40.59 million $ 2.02 million
Jan 23, 5 AM $ 0.0784
-0.40%
$ 41.23 million $ 1.86 million
Jan 23, 4 AM $ 0.0787
-0.04%
$ 41.4 million $ 1.84 million
Jan 23, 3 AM $ 0.0787
+0.20%
$ 41.41 million $ 1.89 million
Jan 23, 2 AM $ 0.0785
-0.35%
$ 41.33 million $ 2.2 million
Jan 23, 1 AM $ 0.0788
+0.09%
$ 41.47 million $ 2.22 million
Jan 23, 12 AM $ 0.0787
+0.36%
$ 41.44 million $ 2.39 million
Jan 22, 11 PM $ 0.0785
-0.07%
$ 41.27 million $ 2.75 million
Jan 22, 10 PM $ 0.0785
+0.65%
$ 41.32 million $ 2.73 million
Jan 22, 9 PM $ 0.078
+0.06%
$ 41.09 million $ 2.75 million
Jan 22, 8 PM $ 0.078
-0.11%
$ 41.03 million $ 2.73 million
Jan 22, 7 PM $ 0.0781
-0.08%
$ 41.07 million $ 2.75 million
Jan 22, 6 PM $ 0.0782
-0.49%
$ 41.04 million $ 2.79 million
Jan 22, 5 PM $ 0.0786
+0.30%
$ 41.35 million $ 2.63 million
Jan 22, 4 PM $ 0.0783
+0.11%
$ 41.22 million $ 2.66 million
Jan 22, 3 PM $ 0.0782
-0.95%
$ 41.13 million $ 2.65 million