Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiL.k Historical Data

MLK Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 4 PM $0.0531
+0.64%
$28.61 million $2.2 million
Mar 23, 3 PM $0.0528
-0.04%
$28.42 million $2.12 million
Mar 23, 2 PM $0.0528
+0.14%
$28.43 million $2.01 million
Mar 23, 1 PM $0.0527
+0.57%
$28.39 million $1.91 million
Mar 23, 12 PM $0.0524
-0.01%
$28.23 million $1.75 million
Mar 23, 11 AM $0.0524
+0.83%
$28.23 million $1.6 million
Mar 23, 10 AM $0.052
+1.06%
$28 million $1.25 million
Mar 23, 9 AM $0.0514
-1.09%
$27.71 million $1.23 million
Mar 23, 8 AM $0.052
-0.07%
$28.01 million $1.16 million
Mar 23, 7 AM $0.0521
-0.30%
$28.08 million $1.16 million
Mar 23, 6 AM $0.0523
-0.01%
$28.16 million $1.07 million
Mar 23, 5 AM $0.0523
-0.53%
$28.17 million $1.02 million
Mar 23, 4 AM $0.0526
+0.57%
$28.31 million $959,859
Mar 23, 3 AM $0.0521
-0.74%
$28.06 million $963,934
Mar 23, 2 AM $0.0525
+0.46%
$28.27 million $1 million
Mar 23, 1 AM $0.0522
-0.06%
$28.14 million $1 million
Mar 23, 12 AM $0.0523
+0.89%
$28.16 million $1.03 million
Mar 22, 11 PM $0.0516
-0.69%
$27.82 million $1.15 million
Mar 22, 10 PM $0.052
+0.00%
$28.01 million $1.24 million
Mar 22, 9 PM $0.052
+0.16%
$28.01 million $1.27 million
Mar 22, 8 PM $0.0519
-0.52%
$27.97 million $1.24 million
Mar 22, 7 PM $0.0522
-0.03%
$28.11 million $1.27 million
Mar 22, 6 PM $0.0522
+0.30%
$28.12 million $1.28 million
Mar 22, 5 PM $0.052
-0.79%
$28.04 million $1.3 million
Mar 22, 4 PM $0.0525
+0.15%
$28.26 million $1.31 million
Mar 22, 3 PM $0.0524
+0.19%
$28.22 million $1.33 million
Mar 22, 2 PM $0.0523
+0.11%
$28.17 million $1.35 million
Mar 22, 1 PM $0.0522
-0.70%
$28.13 million $1.37 million
Mar 22, 12 PM $0.0526
+0.00%
$28.33 million $1.32 million
Mar 22, 11 AM $0.0526
-0.20%
$28.33 million $1.3 million
Mar 22, 10 AM $0.0527
+0.00%
$28.39 million $1.26 million
Mar 22, 9 AM $0.0527
+0.16%
$28.39 million $1.24 million
Mar 22, 8 AM $0.0526
+0.03%
$28.34 million $1.23 million
Mar 22, 7 AM $0.0526
+0.01%
$28.34 million $1.17 million
Mar 22, 6 AM $0.0526
+0.00%
$28.33 million $1.14 million
Mar 22, 5 AM $0.0526
+0.02%
$28.33 million $1.16 million
Mar 22, 4 AM $0.0526
+0.17%
$28.33 million $1.18 million
Mar 22, 3 AM $0.0525
+0.18%
$28.28 million $1.16 million
Mar 22, 2 AM $0.0524
-0.02%
$28.23 million $1.12 million
Mar 22, 1 AM $0.0524
-0.54%
$28.23 million $1.1 million
Mar 22, 12 AM $0.0527
-0.05%
$28.38 million $1.03 million
Mar 21, 11 PM $0.0527
-1.09%
$28.4 million $848,782
Mar 21, 10 PM $0.0533
+0.00%
$28.71 million $767,492
Mar 21, 9 PM $0.0532
-0.15%
$28.66 million $781,532
Mar 21, 8 PM $0.0533
+0.06%
$28.7 million $793,779
Mar 21, 7 PM $0.0533
-0.17%
$28.69 million $827,146
Mar 21, 6 PM $0.0533
+0.16%
$28.74 million $883,495
Mar 21, 5 PM $0.0533
-0.17%
$28.69 million $942,496
Mar 21, 4 PM $0.0534
+0.27%
$28.74 million $1.02 million
Mar 21, 3 PM $0.0532
+1.17%
$28.66 million $1.1 million