Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2 PM $0.0527
-0.31%
$28.37 million $1.18 million
Mar 21, 1 PM $0.0529
-0.87%
$28.51 million $1.25 million
Mar 21, 12 PM $0.0534
+0.00%
$28.76 million $1.32 million
Mar 21, 11 AM $0.0534
-0.06%
$28.76 million $1.35 million
Mar 21, 10 AM $0.0534
+0.00%
$28.78 million $1.37 million
Mar 21, 9 AM $0.0534
-0.13%
$28.78 million $1.4 million
Mar 21, 8 AM $0.0535
-0.01%
$28.82 million $1.41 million
Mar 21, 7 AM $0.0535
+0.35%
$28.82 million $1.45 million
Mar 21, 6 AM $0.0533
-0.01%
$28.72 million $1.43 million
Mar 21, 5 AM $0.0533
-0.40%
$28.72 million $1.38 million
Mar 21, 4 AM $0.0535
+0.00%
$28.84 million $1.33 million
Mar 21, 3 AM $0.0535
+0.02%
$28.84 million $1.31 million
Mar 21, 2 AM $0.0535
+0.00%
$28.83 million $1.35 million
Mar 21, 1 AM $0.0535
+0.00%
$28.85 million $1.33 million
Mar 21, 12 AM $0.0535
-0.02%
$28.85 million $1.32 million
Mar 20, 11 PM $0.0536
+0.01%
$28.85 million $1.3 million
Mar 20, 10 PM $0.0536
-0.15%
$28.85 million $1.28 million
Mar 20, 9 PM $0.0536
+0.70%
$28.89 million $1.24 million
Mar 20, 8 PM $0.0533
+0.48%
$28.69 million $1.2 million
Mar 20, 7 PM $0.053
-0.78%
$28.55 million $1.16 million
Mar 20, 6 PM $0.0534
+0.92%
$28.78 million $1.09 million
Mar 20, 5 PM $0.0533
+0.63%
$28.72 million $1 million
Mar 20, 4 PM $0.053
-0.07%
$28.57 million $900,146
Mar 20, 3 PM $0.0531
-1.43%
$28.59 million $786,007
Mar 20, 2 PM $0.0538
+0.55%
$29 million $728,356
Mar 20, 1 PM $0.0536
-0.29%
$28.88 million $622,970
Mar 20, 12 PM $0.0538
-0.63%
$28.96 million $566,156
Mar 20, 11 AM $0.0541
+0.23%
$29.15 million $538,946
Mar 20, 10 AM $0.054
-0.17%
$29.08 million $503,060
Mar 20, 9 AM $0.0541
+0.44%
$29.13 million $456,370
Mar 20, 8 AM $0.0538
-0.03%
$29 million $474,237
Mar 20, 7 AM $0.0539
-0.49%
$28.98 million $443,556
Mar 20, 6 AM $0.0541
+0.25%
$29.12 million $441,892
Mar 20, 5 AM $0.0541
+0.95%
$29.11 million $426,058
Mar 20, 4 AM $0.0536
-1.77%
$28.84 million $400,545
Mar 20, 3 AM $0.0546
+0.57%
$29.36 million $385,740
Mar 20, 2 AM $0.0543
+1.10%
$29.19 million $353,601
Mar 20, 1 AM $0.0537
+0.28%
$28.88 million $342,891
Mar 20, 12 AM $0.0535
-0.02%
$28.8 million $322,383
Mar 19, 11 PM $0.0535
-0.19%
$28.8 million $320,495
Mar 19, 10 PM $0.0536
+0.01%
$28.86 million $315,022
Mar 19, 9 PM $0.0536
+0.39%
$28.85 million $311,700
Mar 19, 8 PM $0.0534
+0.01%
$28.74 million $309,192
Mar 19, 7 PM $0.0534
-0.17%
$28.74 million $322,276
Mar 19, 6 PM $0.0535
-0.18%
$28.79 million $313,716
Mar 19, 5 PM $0.0536
+0.51%
$28.84 million $316,460
Mar 19, 4 PM $0.0533
-0.07%
$28.69 million $327,242
Mar 19, 3 PM $0.0534
+0.11%
$28.71 million $348,121
Mar 19, 2 PM $0.0533
+0.60%
$28.68 million $390,063
Mar 19, 1 PM $0.053
-0.89%
$28.51 million $383,154