MiL.k Historical Data

MLK Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0783
+0.11%
$ 41.22 million $ 2.66 million
Jan 22, 3 PM $ 0.0782
-0.95%
$ 41.13 million $ 2.65 million
Jan 22, 2 PM $ 0.0788
-0.36%
$ 41.49 million $ 2.7 million
Jan 22, 1 PM $ 0.0791
+0.61%
$ 41.64 million $ 2.69 million
Jan 22, 12 PM $ 0.0786
+0.04%
$ 41.39 million $ 2.66 million
Jan 22, 11 AM $ 0.0787
+0.64%
$ 41.41 million $ 2.72 million
Jan 22, 10 AM $ 0.0782
-0.07%
$ 41.15 million $ 2.69 million
Jan 22, 9 AM $ 0.0782
+0.00%
$ 41.17 million $ 2.57 million
Jan 22, 8 AM $ 0.0782
-0.10%
$ 41.17 million $ 2.54 million
Jan 22, 7 AM $ 0.0783
-0.06%
$ 41.19 million $ 2.53 million
Jan 22, 6 AM $ 0.0784
+0.11%
$ 41.21 million $ 2.51 million
Jan 22, 5 AM $ 0.0783
-0.45%
$ 41.17 million $ 2.48 million
Jan 22, 4 AM $ 0.0787
-0.07%
$ 41.4 million $ 2.45 million
Jan 22, 3 AM $ 0.0788
-0.37%
$ 41.43 million $ 2.63 million
Jan 22, 2 AM $ 0.0791
+0.73%
$ 41.58 million $ 2.57 million
Jan 22, 1 AM $ 0.0785
+0.36%
$ 41.28 million $ 2.54 million
Jan 22, 12 AM $ 0.0782
+2.61%
$ 41.12 million $ 2.39 million
Jan 21, 11 PM $ 0.0762
-0.29%
$ 40.08 million $ 1.92 million
Jan 21, 10 PM $ 0.0764
-0.20%
$ 40.2 million $ 2.05 million
Jan 21, 9 PM $ 0.0765
-0.23%
$ 40.21 million $ 2.11 million
Jan 21, 8 PM $ 0.0766
+0.00%
$ 40.3 million $ 2.13 million
Jan 21, 7 PM $ 0.0766
+1.42%
$ 40.3 million $ 2.12 million
Jan 21, 6 PM $ 0.0756
-0.81%
$ 39.74 million $ 2.11 million
Jan 21, 5 PM $ 0.0762
-0.10%
$ 40.06 million $ 2.14 million
Jan 21, 4 PM $ 0.0763
+0.16%
$ 40.1 million $ 2.18 million
Jan 21, 3 PM $ 0.0761
-0.40%
$ 40.04 million $ 2.13 million
Jan 21, 2 PM $ 0.0766
+1.09%
$ 40.27 million $ 2.26 million
Jan 21, 1 PM $ 0.0757
+0.02%
$ 39.85 million $ 2.36 million
Jan 21, 12 PM $ 0.0759
-0.74%
$ 39.8 million $ 2.39 million
Jan 21, 11 AM $ 0.0765
+1.27%
$ 40.2 million $ 2.57 million
Jan 21, 10 AM $ 0.0755
-0.41%
$ 39.73 million $ 2.67 million
Jan 21, 9 AM $ 0.0759
+0.59%
$ 39.89 million $ 2.8 million
Jan 21, 8 AM $ 0.0754
-0.88%
$ 39.66 million $ 2.86 million
Jan 21, 7 AM $ 0.0761
+0.92%
$ 39.96 million $ 2.91 million
Jan 21, 6 AM $ 0.0754
+0.03%
$ 39.68 million $ 2.92 million
Jan 21, 5 AM $ 0.0754
-0.10%
$ 39.63 million $ 3.01 million
Jan 21, 4 AM $ 0.0754
-0.43%
$ 39.66 million $ 3.11 million
Jan 21, 3 AM $ 0.0758
-0.15%
$ 39.84 million $ 3.17 million
Jan 21, 2 AM $ 0.0759
+0.27%
$ 39.9 million $ 3.78 million
Jan 21, 1 AM $ 0.0757
+0.58%
$ 39.79 million $ 3.96 million
Jan 21, 12 AM $ 0.0752
-0.06%
$ 39.56 million $ 4.02 million
Jan 20, 11 PM $ 0.0753
-1.61%
$ 39.68 million $ 4 million
Jan 20, 10 PM $ 0.0765
-0.93%
$ 40.2 million $ 3.94 million
Jan 20, 9 PM $ 0.0772
-1.31%
$ 40.58 million $ 3.87 million
Jan 20, 8 PM $ 0.0782
-0.01%
$ 41.12 million $ 3.81 million
Jan 20, 7 PM $ 0.0782
+0.32%
$ 41.12 million $ 3.68 million
Jan 20, 6 PM $ 0.078
-0.26%
$ 40.99 million $ 3.57 million
Jan 20, 5 PM $ 0.0782
-0.07%
$ 41.1 million $ 3.55 million
Jan 20, 4 PM $ 0.0782
+0.83%
$ 41.06 million $ 3.45 million
Jan 20, 3 PM $ 0.0778
+0.28%
$ 40.88 million $ 3.42 million