Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 1 PM $0.053
-0.89%
$28.51 million $383,154
Mar 19, 12 PM $0.0535
+0.53%
$28.76 million $368,918
Mar 19, 11 AM $0.0532
+0.61%
$28.61 million $404,699
Mar 19, 10 AM $0.0528
+0.59%
$28.44 million $422,103
Mar 19, 9 AM $0.0526
-1.59%
$28.31 million $434,423
Mar 19, 8 AM $0.0535
+0.00%
$28.77 million $421,708
Mar 19, 7 AM $0.0535
-0.39%
$28.75 million $426,289
Mar 19, 6 AM $0.0537
+0.17%
$28.86 million $417,758
Mar 19, 5 AM $0.0536
+0.17%
$28.81 million $423,034
Mar 19, 4 AM $0.0535
-0.03%
$28.77 million $428,047
Mar 19, 3 AM $0.0535
-0.10%
$28.78 million $462,737
Mar 19, 2 AM $0.0536
-0.20%
$28.8 million $454,108
Mar 19, 1 AM $0.0537
+0.06%
$28.86 million $456,621
Mar 19, 12 AM $0.0536
+0.17%
$28.85 million $458,237
Mar 18, 11 PM $0.0535
-0.06%
$28.8 million $505,855
Mar 18, 10 PM $0.0536
+0.00%
$28.81 million $515,585
Mar 18, 9 PM $0.0536
+0.09%
$28.81 million $518,056
Mar 18, 8 PM $0.0535
+0.03%
$28.78 million $529,000
Mar 18, 7 PM $0.0535
-0.02%
$28.78 million $516,037
Mar 18, 6 PM $0.0535
-0.04%
$28.78 million $516,815
Mar 18, 5 PM $0.0535
-0.37%
$28.79 million $520,780
Mar 18, 4 PM $0.0537
-0.90%
$28.9 million $508,434
Mar 18, 3 PM $0.0542
+0.10%
$29.16 million $483,050
Mar 18, 2 PM $0.0542
-0.76%
$29.13 million $488,955
Mar 18, 1 PM $0.0546
-0.15%
$29.36 million $492,405
Mar 18, 12 PM $0.0547
-0.99%
$29.4 million $483,259
Mar 18, 11 AM $0.0552
-0.15%
$29.7 million $458,185
Mar 18, 10 AM $0.0553
-0.12%
$29.74 million $451,048
Mar 18, 9 AM $0.0554
+0.00%
$29.78 million $460,941
Mar 18, 8 AM $0.0554
+0.04%
$29.78 million $471,941
Mar 18, 7 AM $0.0553
+0.28%
$29.76 million $475,146
Mar 18, 6 AM $0.0552
-0.01%
$29.69 million $470,968
Mar 18, 5 AM $0.0552
-0.18%
$29.69 million $469,897
Mar 18, 4 AM $0.0553
-0.19%
$29.74 million $481,752
Mar 18, 3 AM $0.0554
+0.83%
$29.79 million $468,963
Mar 18, 2 AM $0.0549
-0.11%
$29.55 million $480,592
Mar 18, 1 AM $0.055
-0.44%
$29.58 million $494,317
Mar 18, 12 AM $0.0552
+0.09%
$29.71 million $550,618
Mar 17, 11 PM $0.0552
+0.35%
$29.68 million $1.38 million
Mar 17, 10 PM $0.055
-0.04%
$29.58 million $1.39 million
Mar 17, 9 PM $0.055
+0.14%
$29.59 million $1.41 million
Mar 17, 8 PM $0.0549
+0.00%
$29.55 million $1.4 million
Mar 17, 7 PM $0.0549
-0.27%
$29.55 million $1.4 million
Mar 17, 6 PM $0.0551
+0.10%
$29.63 million $1.4 million
Mar 17, 5 PM $0.055
+0.18%
$29.6 million $1.38 million
Mar 17, 4 PM $0.0549
+0.20%
$29.55 million $1.37 million
Mar 17, 3 PM $0.0548
-0.18%
$29.49 million $1.38 million
Mar 17, 2 PM $0.0549
+0.03%
$29.54 million $1.48 million
Mar 17, 1 PM $0.0549
+0.50%
$29.53 million $1.47 million
Mar 17, 12 PM $0.0546
-0.11%
$29.39 million $1.47 million