MiL.k Historical Data

MLK Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0778
+0.28%
$ 40.88 million $ 3.42 million
Jan 20, 2 PM $ 0.0777
+0.50%
$ 40.84 million $ 3.71 million
Jan 20, 1 PM $ 0.0773
-0.10%
$ 40.64 million $ 3.63 million
Jan 20, 12 PM $ 0.0774
+0.69%
$ 40.67 million $ 3.86 million
Jan 20, 11 AM $ 0.0768
+2.99%
$ 40.39 million $ 3.55 million
Jan 20, 10 AM $ 0.0746
-2.18%
$ 39.27 million $ 3.43 million
Jan 20, 9 AM $ 0.0763
-0.75%
$ 40.07 million $ 3.4 million
Jan 20, 8 AM $ 0.0768
-0.63%
$ 40.4 million $ 3.45 million
Jan 20, 7 AM $ 0.0773
-0.06%
$ 40.61 million $ 3.57 million
Jan 20, 6 AM $ 0.0774
-0.11%
$ 40.57 million $ 3.89 million
Jan 20, 5 AM $ 0.0775
-0.26%
$ 40.68 million $ 3.92 million
Jan 20, 4 AM $ 0.0776
-1.22%
$ 40.76 million $ 4.6 million
Jan 20, 3 AM $ 0.0786
-0.29%
$ 41.26 million $ 4.56 million
Jan 20, 2 AM $ 0.0788
+0.45%
$ 41.38 million $ 4.5 million
Jan 20, 1 AM $ 0.0784
+2.40%
$ 41.22 million $ 4.28 million
Jan 20, 12 AM $ 0.0766
+0.21%
$ 40.23 million $ 4.12 million
Jan 19, 11 PM $ 0.0764
-0.50%
$ 40.17 million $ 4.22 million
Jan 19, 10 PM $ 0.0768
+0.45%
$ 40.34 million $ 4.14 million
Jan 19, 9 PM $ 0.0765
-0.10%
$ 40.19 million $ 4.07 million
Jan 19, 8 PM $ 0.0765
+0.22%
$ 40.2 million $ 4.09 million
Jan 19, 7 PM $ 0.0764
-0.23%
$ 40.14 million $ 4.08 million
Jan 19, 6 PM $ 0.0766
-0.04%
$ 40.21 million $ 4.01 million
Jan 19, 5 PM $ 0.0766
-0.22%
$ 40.27 million $ 4.03 million
Jan 19, 4 PM $ 0.0768
+0.28%
$ 40.31 million $ 3.93 million
Jan 19, 3 PM $ 0.0765
-0.09%
$ 40.2 million $ 3.81 million
Jan 19, 2 PM $ 0.0766
+0.09%
$ 40.17 million $ 4.07 million
Jan 19, 1 PM $ 0.0765
+1.90%
$ 40.2 million $ 3.89 million
Jan 19, 12 PM $ 0.0751
-0.05%
$ 39.45 million $ 3.49 million
Jan 19, 11 AM $ 0.0752
-0.81%
$ 39.47 million $ 3.37 million
Jan 19, 10 AM $ 0.0758
+0.63%
$ 39.76 million $ 3.23 million
Jan 19, 9 AM $ 0.0753
-1.34%
$ 39.55 million $ 3.09 million
Jan 19, 8 AM $ 0.0764
-0.18%
$ 40.1 million $ 2.97 million
Jan 19, 7 AM $ 0.0765
+2.28%
$ 40.15 million $ 2.72 million
Jan 19, 6 AM $ 0.0748
-0.48%
$ 39.26 million $ 2.19 million
Jan 19, 5 AM $ 0.0751
+2.32%
$ 39.44 million $ 2.01 million
Jan 19, 4 AM $ 0.0734
+2.39%
$ 38.44 million $ 991,650
Jan 19, 3 AM $ 0.0717
+0.06%
$ 37.66 million $ 916,633
Jan 19, 2 AM $ 0.0717
-0.24%
$ 37.63 million $ 1.02 million
Jan 19, 1 AM $ 0.0719
+0.33%
$ 37.72 million $ 984,600
Jan 19, 12 AM $ 0.0716
-3.26%
$ 37.6 million $ 830,329
Jan 18, 11 PM $ 0.074
-0.12%
$ 38.88 million $ 629,309
Jan 18, 10 PM $ 0.0741
+0.02%
$ 38.91 million $ 588,077
Jan 18, 9 PM $ 0.0741
-0.49%
$ 38.9 million $ 580,886
Jan 18, 8 PM $ 0.0745
+0.28%
$ 39.09 million $ 574,986
Jan 18, 7 PM $ 0.0743
-0.14%
$ 39 million $ 570,100
Jan 18, 6 PM $ 0.0744
+0.01%
$ 39.18 million $ 560,174
Jan 18, 5 PM $ 0.0744
+0.24%
$ 39.03 million $ 556,562
Jan 18, 4 PM $ 0.0742
-0.20%
$ 38.94 million $ 450,694
Jan 18, 3 PM $ 0.0743
-0.34%
$ 38.91 million $ 410,294
Jan 18, 2 PM $ 0.0745
+0.33%
$ 39.12 million $ 456,627