Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 AM $0.0535
+0.09%
$28.76 million $977,938
Mar 15, 9 AM $0.0535
+0.22%
$28.73 million $957,637
Mar 15, 8 AM $0.0533
-0.43%
$28.67 million $942,044
Mar 15, 7 AM $0.0536
-1.00%
$28.79 million $911,810
Mar 15, 6 AM $0.0541
-0.35%
$29.08 million $862,057
Mar 15, 5 AM $0.0543
+1.50%
$29.18 million $773,158
Mar 15, 4 AM $0.0535
-0.51%
$28.75 million $593,283
Mar 15, 3 AM $0.0538
-1.27%
$28.89 million $566,559
Mar 15, 2 AM $0.0545
+3.04%
$29.27 million $665,734
Mar 15, 1 AM $0.0528
+0.49%
$28.4 million $406,193
Mar 15, 12 AM $0.0526
+0.59%
$28.26 million $121,690
Mar 14, 11 PM $0.0523
+0.05%
$28.1 million $136,294
Mar 14, 10 PM $0.0523
+0.08%
$28.08 million $133,725
Mar 14, 9 PM $0.0522
-0.02%
$28.06 million $142,205
Mar 14, 8 PM $0.0522
+0.18%
$28.06 million $147,745
Mar 14, 7 PM $0.0521
-0.08%
$28.01 million $152,323
Mar 14, 6 PM $0.0522
-1.04%
$28.03 million $156,157
Mar 14, 5 PM $0.0527
+0.02%
$28.33 million $173,449
Mar 14, 4 PM $0.0527
-0.03%
$28.32 million $453,034
Mar 14, 3 PM $0.0527
+0.62%
$28.33 million $466,685
Mar 14, 2 PM $0.0524
-0.09%
$28.16 million $521,638
Mar 14, 1 PM $0.0524
-0.07%
$28.18 million $535,332
Mar 14, 12 PM $0.0525
-0.02%
$28.2 million $554,319
Mar 14, 11 AM $0.0525
-0.43%
$28.21 million $581,587
Mar 14, 10 AM $0.0527
+0.14%
$28.33 million $525,669
Mar 14, 9 AM $0.0526
+0.04%
$28.29 million $466,612
Mar 14, 8 AM $0.0526
-0.03%
$28.28 million $474,836
Mar 14, 7 AM $0.0526
-0.39%
$28.26 million $463,510
Mar 14, 6 AM $0.0528
-0.07%
$28.37 million $468,634
Mar 14, 5 AM $0.0529
-0.04%
$28.39 million $479,028
Mar 14, 4 AM $0.0529
+0.25%
$28.4 million $484,003
Mar 14, 3 AM $0.0528
+0.14%
$28.33 million $474,766
Mar 14, 2 AM $0.0527
-0.85%
$28.29 million $572,804
Mar 14, 1 AM $0.0531
-0.58%
$28.53 million $544,048
Mar 14, 12 AM $0.0535
+0.30%
$28.69 million $536,158
Mar 13, 11 PM $0.0533
+0.06%
$28.61 million $452,763
Mar 13, 10 PM $0.0533
-0.74%
$28.59 million $443,786
Mar 13, 9 PM $0.0537
+1.77%
$28.8 million $421,820
Mar 13, 8 PM $0.0527
+0.11%
$28.3 million $421,074
Mar 13, 7 PM $0.0527
-0.50%
$28.27 million $419,762
Mar 13, 6 PM $0.0529
-0.14%
$28.41 million $418,900
Mar 13, 5 PM $0.053
-0.77%
$28.46 million $403,501
Mar 13, 4 PM $0.0534
-0.11%
$28.68 million $388,302
Mar 13, 3 PM $0.0535
+0.21%
$28.71 million $370,364
Mar 13, 2 PM $0.0534
-0.09%
$28.65 million $380,737
Mar 13, 1 PM $0.0534
+0.08%
$28.67 million $372,743
Mar 13, 12 PM $0.0534
+0.14%
$28.65 million $358,420
Mar 13, 11 AM $0.0533
-0.05%
$28.61 million $331,546
Mar 13, 10 AM $0.0533
+1.43%
$28.63 million $331,095
Mar 13, 9 AM $0.0526
-0.54%
$28.22 million $330,742