Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiL.k Historical Data

MLK Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 AM $0.0526
-0.54%
$28.22 million $330,742
Mar 13, 8 AM $0.0529
-0.19%
$28.38 million $329,636
Mar 13, 7 AM $0.053
-0.06%
$28.41 million $318,779
Mar 13, 6 AM $0.053
-0.45%
$28.43 million $328,275
Mar 13, 5 AM $0.0532
+0.51%
$28.56 million $313,537
Mar 13, 4 AM $0.053
+0.02%
$28.41 million $306,661
Mar 13, 3 AM $0.053
-0.76%
$28.41 million $290,710
Mar 13, 2 AM $0.0534
+0.87%
$28.63 million $458,867
Mar 13, 1 AM $0.0529
-0.11%
$28.39 million $438,866
Mar 13, 12 AM $0.053
+0.56%
$28.42 million $428,515
Mar 12, 11 PM $0.0527
-0.92%
$28.26 million $593,170
Mar 12, 10 PM $0.0532
-0.16%
$28.53 million $614,743
Mar 12, 9 PM $0.0533
+0.44%
$28.57 million $623,685
Mar 12, 8 PM $0.053
+0.29%
$28.45 million $605,894
Mar 12, 7 PM $0.0529
+0.84%
$28.36 million $606,312
Mar 12, 6 PM $0.0524
-0.17%
$28.13 million $610,118
Mar 12, 5 PM $0.0525
+0.01%
$28.17 million $611,605
Mar 12, 4 PM $0.0525
+0.02%
$28.17 million $614,163
Mar 12, 3 PM $0.0525
-0.50%
$28.17 million $614,326
Mar 12, 2 PM $0.0528
-0.43%
$28.31 million $665,951
Mar 12, 1 PM $0.053
+0.05%
$28.43 million $644,506
Mar 12, 12 PM $0.053
+0.82%
$28.42 million $528,297
Mar 12, 11 AM $0.0525
+0.00%
$28.18 million $528,301
Mar 12, 10 AM $0.0525
+0.33%
$28.18 million $516,766
Mar 12, 9 AM $0.0524
-0.12%
$28.09 million $510,095
Mar 12, 8 AM $0.0524
+0.13%
$28.13 million $507,678
Mar 12, 7 AM $0.0524
-0.60%
$28.09 million $521,377
Mar 12, 6 AM $0.0527
+0.25%
$28.26 million $516,131
Mar 12, 5 AM $0.0525
+0.07%
$28.19 million $530,075
Mar 12, 4 AM $0.0525
+0.18%
$28.17 million $536,967
Mar 12, 3 AM $0.0524
-0.79%
$28.11 million $540,740
Mar 12, 2 AM $0.0528
+0.73%
$28.34 million $566,391
Mar 12, 1 AM $0.0524
-1.38%
$28.13 million $572,986
Mar 12, 12 AM $0.0532
+0.87%
$28.53 million $569,698
Mar 11, 11 PM $0.0527
+0.53%
$28.28 million $374,069
Mar 11, 10 PM $0.0524
+0.04%
$28.13 million $352,489
Mar 11, 9 PM $0.0524
+0.04%
$28.12 million $343,441
Mar 11, 8 PM $0.0524
-0.02%
$28.11 million $343,993
Mar 11, 7 PM $0.0524
-0.34%
$28.12 million $347,546
Mar 11, 6 PM $0.0526
+0.31%
$28.21 million $344,588
Mar 11, 5 PM $0.0524
+0.00%
$28.12 million $355,901
Mar 11, 4 PM $0.0524
+0.00%
$28.12 million $358,465
Mar 11, 3 PM $0.0524
-0.25%
$28.12 million $356,233
Mar 11, 2 PM $0.0526
+0.21%
$28.2 million $386,982
Mar 11, 1 PM $0.0524
+0.11%
$28.14 million $389,358
Mar 11, 12 PM $0.0524
-0.07%
$28.1 million $396,900
Mar 11, 11 AM $0.0524
-0.03%
$28.12 million $380,446
Mar 11, 10 AM $0.0524
+0.41%
$28.13 million $380,495
Mar 11, 9 AM $0.0522
-0.37%
$28.02 million $373,656
Mar 11, 8 AM $0.0524
-0.53%
$28.12 million $381,728