Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 AM $0.0524
-0.53%
$28.12 million $381,728
Mar 11, 7 AM $0.0527
+0.31%
$28.27 million $367,365
Mar 11, 6 AM $0.0525
-0.25%
$28.18 million $351,080
Mar 11, 5 AM $0.0527
-0.03%
$28.26 million $368,410
Mar 11, 4 AM $0.0527
+0.19%
$28.26 million $353,067
Mar 11, 3 AM $0.0526
-0.24%
$28.21 million $569,637
Mar 11, 2 AM $0.0527
+0.15%
$28.28 million $555,317
Mar 11, 1 AM $0.0526
+0.41%
$28.24 million $539,955
Mar 11, 12 AM $0.0524
+0.04%
$28.12 million $530,394
Mar 10, 11 PM $0.0524
+0.05%
$28.11 million $509,930
Mar 10, 10 PM $0.0524
+0.00%
$28.1 million $504,252
Mar 10, 9 PM $0.0524
-0.09%
$28.1 million $503,167
Mar 10, 8 PM $0.0524
+0.08%
$28.12 million $499,441
Mar 10, 7 PM $0.0524
-0.30%
$28.1 million $493,381
Mar 10, 6 PM $0.0525
-0.03%
$28.19 million $491,782
Mar 10, 5 PM $0.0526
+0.07%
$28.2 million $478,305
Mar 10, 4 PM $0.0525
-0.09%
$28.18 million $473,288
Mar 10, 3 PM $0.0526
+0.08%
$28.2 million $472,005
Mar 10, 2 PM $0.0525
+0.39%
$28.18 million $488,772
Mar 10, 1 PM $0.0523
-0.02%
$28.07 million $467,163
Mar 10, 12 PM $0.0523
+0.26%
$28.08 million $445,589
Mar 10, 11 AM $0.0522
+0.03%
$28 million $444,322
Mar 10, 10 AM $0.0522
-0.33%
$28 million $436,847
Mar 10, 9 AM $0.0524
-0.08%
$28.09 million $416,959
Mar 10, 8 AM $0.0524
+0.18%
$28.11 million $400,263
Mar 10, 7 AM $0.0523
+0.53%
$28.05 million $403,517
Mar 10, 6 AM $0.052
-0.02%
$27.9 million $382,894
Mar 10, 5 AM $0.052
+0.21%
$27.91 million $222,443
Mar 10, 4 AM $0.0519
-0.05%
$27.85 million $237,475
Mar 10, 3 AM $0.052
-0.77%
$27.86 million $222,910
Mar 10, 2 AM $0.0524
+0.86%
$28.08 million $241,510
Mar 10, 1 AM $0.0519
-0.71%
$27.84 million $238,392
Mar 10, 12 AM $0.0523
+0.79%
$28.04 million $226,645
Mar 9, 11 PM $0.0519
-0.15%
$27.82 million $216,846
Mar 9, 10 PM $0.052
+0.16%
$27.86 million $214,570
Mar 9, 9 PM $0.0519
+0.02%
$27.82 million $230,379
Mar 9, 8 PM $0.0519
-0.15%
$27.81 million $228,518
Mar 9, 7 PM $0.0519
+0.70%
$27.85 million $225,945
Mar 9, 6 PM $0.0516
+0.49%
$27.66 million $217,880
Mar 9, 5 PM $0.0513
-0.49%
$27.53 million $216,952
Mar 9, 4 PM $0.0516
-0.20%
$27.66 million $196,721
Mar 9, 3 PM $0.0517
+0.23%
$27.72 million $453,388
Mar 9, 2 PM $0.0516
+0.23%
$27.65 million $495,134
Mar 9, 1 PM $0.0515
-0.19%
$27.59 million $496,282
Mar 9, 12 PM $0.0515
+0.01%
$27.64 million $495,164
Mar 9, 11 AM $0.0515
+0.15%
$27.64 million $553,647
Mar 9, 10 AM $0.0515
-0.04%
$27.6 million $569,229
Mar 9, 9 AM $0.0515
-0.06%
$27.61 million $577,555
Mar 9, 8 AM $0.0515
-0.07%
$27.62 million $576,053
Mar 9, 7 AM $0.0516
-0.19%
$27.64 million $560,004