Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0439
+0.00%
$25.23 million $3.9 million
Yesterday $0.042
+3.67%
$24.13 million $1.62 million
Sep 19, 2026 $0.0408
+1.98%
$23.31 million $1.11 million
Sep 18, 2026 $0.0399
+2.86%
$22.9 million $2.45 million
Sep 17, 2026 $0.0388
+0.23%
$22.26 million $1.43 million
Sep 16, 2026 $0.0387
-0.78%
$22.21 million $1.74 million
Sep 15, 2026 $0.039
-2.54%
$22.37 million $2.37 million
Sep 14, 2026 $0.04
-0.69%
$22.95 million $816,084
Sep 13, 2026 $0.0403
+7.74%
$23.09 million $457,073
Sep 12, 2026 $0.0374
+4.12%
$21.42 million $722,006
Sep 11, 2026 $0.0359
-1.86%
$20.57 million $1.54 million
Sep 10, 2026 $0.0366
-3.75%
$20.96 million $823,101
Sep 9, 2026 $0.038
+4.19%
$21.77 million $995,994
Sep 8, 2026 $0.0365
-0.27%
$20.89 million $1.97 million
Sep 7, 2026 $0.0366
+1.39%
$20.93 million $1.74 million
Sep 6, 2026 $0.0361
-0.28%
$20.63 million $1.24 million
Sep 5, 2026 $0.0362
+2.26%
$20.69 million $855,005
Sep 4, 2026 $0.0354
-0.85%
$20.17 million $1.06 million
Sep 3, 2026 $0.0357
+1.96%
$20.4 million $1.26 million
Sep 2, 2026 $0.035
+1.50%
$20.05 million $912,262
Sep 1, 2026 $0.0345
+0.57%
$19.74 million $1.63 million
Aug 31, 2026 $0.0343
-0.70%
$19.56 million $826,841
Aug 30, 2026 $0.0346
-1.64%
$19.75 million $623,607
Aug 29, 2026 $0.0351
-1.71%
$20.03 million $267,470
Aug 28, 2026 $0.0357
-8.36%
$20.37 million $570,337
Aug 27, 2026 $0.0389
+14.32%
$22.2 million $753,925
Aug 26, 2026 $0.0341
-1.27%
$19.41 million $328,893
Aug 25, 2026 $0.0346
-0.30%
$19.69 million $394,561
Aug 24, 2026 $0.0347
-1.14%
$19.63 million $748,450
Aug 23, 2026 $0.0351
+1.46%
$19.96 million $372,139
Aug 22, 2026 $0.0346
-0.87%
$19.68 million $256,264
Aug 21, 2026 $0.0349
+6.99%
$19.84 million $513,791
Aug 20, 2026 $0.0326
+3.73%
$18.54 million $619,847
Aug 19, 2026 $0.0314
+2.70%
$17.84 million $658,911
Aug 18, 2026 $0.0306
+0.33%
$17.38 million $689,602
Aug 17, 2026 $0.0306
+0.90%
$17.38 million $1.14 million
Aug 16, 2026 $0.0303
-0.53%
$17.17 million $462,561
Aug 15, 2026 $0.0305
-0.68%
$17.31 million $278,995
Aug 14, 2026 $0.0307
-0.45%
$17.42 million $564,704
Aug 13, 2026 $0.0308
-1.83%
$17.48 million $427,313
Aug 12, 2026 $0.0314
-0.53%
$17.81 million $477,577
Aug 11, 2026 $0.0316
-1.29%
$17.9 million $495,985
Aug 10, 2026 $0.032
+0.94%
$18.13 million $1.13 million
Aug 9, 2026 $0.0317
-0.73%
$17.96 million $837,418
Aug 8, 2026 $0.0319
+1.99%
$18.08 million $462,661
Aug 7, 2026 $0.0313
-0.63%
$17.71 million $801,687
Aug 6, 2026 $0.0315
+0.96%
$17.82 million $697,929
Aug 5, 2026 $0.0312
-2.70%
$17.65 million $767,354
Aug 4, 2026 $0.0321
+3.09%
$18.18 million $682,739
Aug 3, 2026 $0.0311
-0.33%
$17.59 million $1.06 million
Download