MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0326
+0.00%
$ 18.44 million $ 1.02 million
Today, at 9 AM $ 0.0326
+0.00%
$ 18.38 million $ 1.01 million
Today, at 8 AM $ 0.0326
-0.31%
$ 18.38 million $ 912,705
Today, at 7 AM $ 0.0327
-0.60%
$ 18.44 million $ 853,537
Today, at 6 AM $ 0.033
+0.90%
$ 18.6 million $ 800,230
Today, at 5 AM $ 0.0327
-0.30%
$ 18.44 million $ 746,290
Today, at 4 AM $ 0.0328
-0.30%
$ 18.49 million $ 730,157
Today, at 3 AM $ 0.0329
+0.28%
$ 18.55 million $ 708,788
Today, at 2 AM $ 0.0329
+0.88%
$ 18.55 million $ 683,728
Today, at 1 AM $ 0.0326
+0.28%
$ 18.39 million $ 644,142
Today, at 12 AM $ 0.0326
-0.87%
$ 18.39 million $ 618,997
Yesterday, at 11 PM $ 0.0329
+0.86%
$ 18.55 million $ 591,785
Yesterday, at 10 PM $ 0.0326
-0.57%
$ 18.39 million $ 551,170
Yesterday, at 9 PM $ 0.0328
+0.29%
$ 18.5 million $ 472,812
Yesterday, at 8 PM $ 0.0327
+0.57%
$ 18.45 million $ 461,073
Yesterday, at 7 PM $ 0.0325
+0.01%
$ 18.34 million $ 457,427
Yesterday, at 6 PM $ 0.0325
-0.29%
$ 18.34 million $ 442,718
Yesterday, at 5 PM $ 0.0326
-0.58%
$ 18.39 million $ 450,627
Yesterday, at 4 PM $ 0.0328
+0.28%
$ 18.5 million $ 433,255
Yesterday, at 3 PM $ 0.0327
-0.01%
$ 18.45 million $ 402,132
Yesterday, at 2 PM $ 0.0327
-0.28%
$ 18.45 million $ 430,974
Yesterday, at 1 PM $ 0.0328
+0.06%
$ 18.5 million $ 409,724
Yesterday, at 12 PM $ 0.0328
+0.22%
$ 18.49 million $ 401,546
Yesterday, at 11 AM $ 0.0327
-0.31%
$ 18.45 million $ 387,119
Yesterday, at 10 AM $ 0.0328
+0.24%
$ 18.51 million $ 387,523
Yesterday, at 9 AM $ 0.0327
+0.05%
$ 18.46 million $ 383,843
Yesterday, at 8 AM $ 0.0327
-0.02%
$ 18.45 million $ 442,381
Yesterday, at 7 AM $ 0.0327
+0.03%
$ 18.44 million $ 451,831
Yesterday, at 6 AM $ 0.0327
-0.01%
$ 18.43 million $ 450,984
Yesterday, at 5 AM $ 0.0327
-0.01%
$ 18.43 million $ 437,170
Yesterday, at 4 AM $ 0.0327
-0.26%
$ 18.43 million $ 434,702
Yesterday, at 3 AM $ 0.0328
+0.27%
$ 18.48 million $ 428,291
Yesterday, at 2 AM $ 0.0327
-0.30%
$ 18.43 million $ 432,943
Yesterday, at 1 AM $ 0.0327
-0.25%
$ 18.44 million $ 444,444
Yesterday, at 12 AM $ 0.0328
-0.01%
$ 18.48 million $ 445,238
Jul 25, 11 PM $ 0.0328
+0.00%
$ 18.49 million $ 447,001
Jul 25, 10 PM $ 0.0328
-0.27%
$ 18.49 million $ 445,757
Jul 25, 9 PM $ 0.0329
-0.27%
$ 18.54 million $ 448,036
Jul 25, 8 PM $ 0.033
+0.28%
$ 18.59 million $ 466,403
Jul 25, 7 PM $ 0.0329
-0.28%
$ 18.54 million $ 469,391
Jul 25, 6 PM $ 0.033
+0.56%
$ 18.59 million $ 478,995
Jul 25, 5 PM $ 0.0328
+0.00%
$ 18.48 million $ 474,395
Jul 25, 4 PM $ 0.0328
+0.24%
$ 18.48 million $ 487,474
Jul 25, 3 PM $ 0.0327
-0.24%
$ 18.44 million $ 505,051
Jul 25, 2 PM $ 0.0328
+0.30%
$ 18.49 million $ 666,890
Jul 25, 1 PM $ 0.0327
+0.56%
$ 18.43 million $ 744,196
Jul 25, 12 PM $ 0.0325
-0.57%
$ 18.33 million $ 839,213
Jul 25, 11 AM $ 0.0326
-0.54%
$ 18.38 million $ 860,117
Jul 25, 10 AM $ 0.0328
-0.24%
$ 18.48 million $ 888,170
Jul 25, 9 AM $ 0.0329
-0.27%
$ 18.53 million $ 919,455
Download