SeaPad Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0153
-13.92%
$ 1.51 million $ 2,066
Jun 16, 2025 $ 0.0177
+2.42%
$ 1.75 million $ 38
Jun 15, 2025 $ 0.0173
+6.32%
$ 1.71 million $ 466
Jun 14, 2025 $ 0.0163
+1.56%
$ 1.61 million $ 831
Jun 13, 2025 $ 0.016
-5.76%
$ 1.58 million $ 2,212
Jun 12, 2025 $ 0.017
-10.47%
$ 1.68 million $ 1,616
Jun 11, 2025 $ 0.019
-10.63%
$ 1.87 million $ 1,420
Jun 10, 2025 $ 0.0213
-7.00%
$ 2.1 million $ 2,299
Jun 9, 2025 $ 0.0229
+1.73%
$ 2.25 million $ 1,143
Jun 8, 2025 $ 0.0225
-0.09%
$ 2.22 million $ 288
Jun 7, 2025 $ 0.0237
+4.19%
$ 2.33 million $ 134
Jun 6, 2025 $ 0.0227
-0.18%
$ 2.24 million $ 590
Jun 5, 2025 $ 0.0256
+0.39%
$ 2.52 million $ 637
Jun 4, 2025 $ 0.0255
-1.89%
$ 2.51 million $ 1,179
Jun 3, 2025 $ 0.026
-0.61%
$ 2.56 million $ 1,311
Jun 2, 2025 $ 0.0261
-6.07%
$ 2.58 million $ 6,990
Jun 1, 2025 $ 0.0278
+0.80%
$ 2.75 million $ 75
May 31, 2025 $ 0.0299
+6.00%
$ 2.94 million $ 4,586
May 30, 2025 $ 0.0282
-9.33%
$ 2.78 million $ 1,414
May 29, 2025 $ 0.0311
+10.06%
$ 3.06 million $ 1,803
May 28, 2025 $ 0.0282
-9.95%
$ 2.78 million $ 1,321
May 27, 2025 $ 0.0314
-4.51%
$ 3.09 million $ 5,834
May 26, 2025 $ 0.0328
+7.64%
$ 3.24 million $ 3,786
May 25, 2025 $ 0.0292
-1.75%
$ 2.88 million $ 923
May 24, 2025 $ 0.0297
+8.00%
$ 2.93 million $ 1,370
May 23, 2025 $ 0.0275
+18.27%
$ 2.71 million $ 6,471
May 22, 2025 $ 0.0233
-7.48%
$ 2.29 million $ 11,126
May 21, 2025 $ 0.0251
-3.53%
$ 2.48 million $ 1,873
May 20, 2025 $ 0.0261
+8.22%
$ 2.57 million $ 3,313
May 19, 2025 $ 0.0241
-3.64%
$ 2.37 million $ 1,033
May 18, 2025 $ 0.025
+25.77%
$ 2.46 million $ 3,253
May 17, 2025 $ 0.0199
-23.10%
$ 1.96 million $ 3,524
May 16, 2025 $ 0.0258
-6.10%
$ 2.55 million $ 2,855
May 15, 2025 $ 0.0277
+38.85%
$ 2.73 million $ 4,140
May 14, 2025 $ 0.02
-2.01%
$ 1.97 million $ 4,085
May 13, 2025 $ 0.0204
-2.50%
$ 2.01 million $ 2,765
May 12, 2025 $ 0.0209
+3.23%
$ 2.06 million $ 948
May 11, 2025 $ 0.0202
+3.21%
$ 2 million $ 1,378
May 10, 2025 $ 0.0196
+2.35%
$ 1.93 million $ 3,030
May 9, 2025 $ 0.0192
+13.08%
$ 1.89 million $ 8,928
May 8, 2025 $ 0.017
+22.37%
$ 1.67 million $ 4,668
May 7, 2025 $ 0.0139
+6.39%
$ 1.37 million $ 3,512
May 6, 2025 $ 0.013
-9.15%
$ 1.28 million $ 5,478
May 5, 2025 $ 0.0154
+14.38%
$ 1.52 million $ 12,262
May 4, 2025 $ 0.0135
-0.66%
$ 1.33 million $ 13,844
May 3, 2025 $ 0.0136
-5.50%
$ 1.34 million $ 4,721
May 2, 2025 $ 0.0144
+3.38%
$ 1.42 million $ 719
May 1, 2025 $ 0.0139
+1.09%
$ 1.37 million $ 439
Apr 30, 2025 $ 0.0138
-2.00%
$ 1.36 million $ 15,717
Apr 29, 2025 $ 0.0138
-0.65%
$ 1.36 million $ 562