SeaPad Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0153
-13.92%
$1.51 million $2,066
Jun 16, 2025 $0.0177
+2.42%
$1.75 million $38
Jun 15, 2025 $0.0173
+6.32%
$1.71 million $466
Jun 14, 2025 $0.0163
+1.56%
$1.61 million $831
Jun 13, 2025 $0.016
-5.76%
$1.58 million $2,212
Jun 12, 2025 $0.017
-10.47%
$1.68 million $1,616
Jun 11, 2025 $0.019
-10.63%
$1.87 million $1,420
Jun 10, 2025 $0.0213
-7.00%
$2.1 million $2,299
Jun 9, 2025 $0.0229
+1.73%
$2.25 million $1,143
Jun 8, 2025 $0.0225
-0.09%
$2.22 million $288
Jun 7, 2025 $0.0237
+4.19%
$2.33 million $134
Jun 6, 2025 $0.0227
-0.18%
$2.24 million $590
Jun 5, 2025 $0.0256
+0.39%
$2.52 million $637
Jun 4, 2025 $0.0255
-1.89%
$2.51 million $1,179
Jun 3, 2025 $0.026
-0.61%
$2.56 million $1,311
Jun 2, 2025 $0.0261
-6.07%
$2.58 million $6,990
Jun 1, 2025 $0.0278
+0.80%
$2.75 million $75
May 31, 2025 $0.0299
+6.00%
$2.94 million $4,586
May 30, 2025 $0.0282
-9.33%
$2.78 million $1,414
May 29, 2025 $0.0311
+10.06%
$3.06 million $1,803
May 28, 2025 $0.0282
-9.95%
$2.78 million $1,321
May 27, 2025 $0.0314
-4.51%
$3.09 million $5,834
May 26, 2025 $0.0328
+7.64%
$3.24 million $3,786
May 25, 2025 $0.0292
-1.75%
$2.88 million $923
May 24, 2025 $0.0297
+8.00%
$2.93 million $1,370
May 23, 2025 $0.0275
+18.27%
$2.71 million $6,471
May 22, 2025 $0.0233
-7.48%
$2.29 million $11,126
May 21, 2025 $0.0251
-3.53%
$2.48 million $1,873
May 20, 2025 $0.0261
+8.22%
$2.57 million $3,313
May 19, 2025 $0.0241
-3.64%
$2.37 million $1,033
May 18, 2025 $0.025
+25.77%
$2.46 million $3,253
May 17, 2025 $0.0199
-23.10%
$1.96 million $3,524
May 16, 2025 $0.0258
-6.10%
$2.55 million $2,855
May 15, 2025 $0.0277
+38.85%
$2.73 million $4,140
May 14, 2025 $0.02
-2.01%
$1.97 million $4,085
May 13, 2025 $0.0204
-2.50%
$2.01 million $2,765
May 12, 2025 $0.0209
+3.23%
$2.06 million $948
May 11, 2025 $0.0202
+3.21%
$2 million $1,378
May 10, 2025 $0.0196
+2.35%
$1.93 million $3,030
May 9, 2025 $0.0192
+13.08%
$1.89 million $8,928
May 8, 2025 $0.017
+22.37%
$1.67 million $4,668
May 7, 2025 $0.0139
+6.39%
$1.37 million $3,512
May 6, 2025 $0.013
-9.15%
$1.28 million $5,478
May 5, 2025 $0.0154
+14.38%
$1.52 million $12,262
May 4, 2025 $0.0135
-0.66%
$1.33 million $13,844
May 3, 2025 $0.0136
-5.50%
$1.34 million $4,721
May 2, 2025 $0.0144
+3.38%
$1.42 million $719
May 1, 2025 $0.0139
+1.09%
$1.37 million $439
Apr 30, 2025 $0.0138
-2.00%
$1.36 million $15,717
Apr 29, 2025 $0.0138
-0.65%
$1.36 million $562