Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeaPad Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $0.0153
-13.92%
$1.51 million $2,066
Jun 16, 2025 $0.0177
+2.42%
$1.75 million $38
Jun 15, 2025 $0.0173
+6.32%
$1.71 million $466
Jun 14, 2025 $0.0163
+1.56%
$1.61 million $831
Jun 13, 2025 $0.016
-5.76%
$1.58 million $2,212
Jun 12, 2025 $0.017
-10.47%
$1.68 million $1,616
Jun 11, 2025 $0.019
-10.63%
$1.87 million $1,420
Jun 10, 2025 $0.0213
-7.00%
$2.1 million $2,299
Jun 9, 2025 $0.0229
+1.73%
$2.25 million $1,143
Jun 8, 2025 $0.0225
-0.09%
$2.22 million $288
Jun 7, 2025 $0.0237
+4.19%
$2.33 million $134
Jun 6, 2025 $0.0227
-0.18%
$2.24 million $590
Jun 5, 2025 $0.0256
+0.39%
$2.52 million $637
Jun 4, 2025 $0.0255
-1.89%
$2.51 million $1,179
Jun 3, 2025 $0.026
-0.61%
$2.56 million $1,311
Jun 2, 2025 $0.0261
-6.07%
$2.58 million $6,990
Jun 1, 2025 $0.0278
+0.80%
$2.75 million $75
May 31, 2025 $0.0299
+6.00%
$2.94 million $4,586
May 30, 2025 $0.0282
-9.33%
$2.78 million $1,414
May 29, 2025 $0.0311
+10.06%
$3.06 million $1,803
May 28, 2025 $0.0282
-9.95%
$2.78 million $1,321
May 27, 2025 $0.0314
-4.51%
$3.09 million $5,834
May 26, 2025 $0.0328
+7.64%
$3.24 million $3,786
May 25, 2025 $0.0292
-1.75%
$2.88 million $923
May 24, 2025 $0.0297
+8.00%
$2.93 million $1,370
May 23, 2025 $0.0275
+18.27%
$2.71 million $6,471
May 22, 2025 $0.0233
-7.48%
$2.29 million $11,126
May 21, 2025 $0.0251
-3.53%
$2.48 million $1,873
May 20, 2025 $0.0261
+8.22%
$2.57 million $3,313
May 19, 2025 $0.0241
-3.64%
$2.37 million $1,033
May 18, 2025 $0.025
+25.77%
$2.46 million $3,253
May 17, 2025 $0.0199
-23.10%
$1.96 million $3,524
May 16, 2025 $0.0258
-6.10%
$2.55 million $2,855
May 15, 2025 $0.0277
+38.85%
$2.73 million $4,140
May 14, 2025 $0.02
-2.01%
$1.97 million $4,085
May 13, 2025 $0.0204
-2.50%
$2.01 million $2,765
May 12, 2025 $0.0209
+3.23%
$2.06 million $948
May 11, 2025 $0.0202
+3.21%
$2 million $1,378
May 10, 2025 $0.0196
+2.35%
$1.93 million $3,030
May 9, 2025 $0.0192
+13.08%
$1.89 million $8,928
May 8, 2025 $0.017
+22.37%
$1.67 million $4,668
May 7, 2025 $0.0139
+6.39%
$1.37 million $3,512
May 6, 2025 $0.013
-9.15%
$1.28 million $5,478
May 5, 2025 $0.0154
+14.38%
$1.52 million $12,262
May 4, 2025 $0.0135
-0.66%
$1.33 million $13,844
May 3, 2025 $0.0136
-5.50%
$1.34 million $4,721
May 2, 2025 $0.0144
+3.38%
$1.42 million $719
May 1, 2025 $0.0139
+1.09%
$1.37 million $439
Apr 30, 2025 $0.0138
-2.00%
$1.36 million $15,717
Apr 29, 2025 $0.0138
-0.65%
$1.36 million $562