Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeaPad Historical Data

SPT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0764
-12.41%
$7.64 million $537,230
Dec 6, 2023 $0.0872
-1.56%
$8.72 million $104,585
Dec 5, 2023 $0.0886
-5.00%
$8.86 million $70,252
Dec 4, 2023 $0.0962
+94.76%
$9.62 million $631,237
Dec 3, 2023 $0.0494
+1.88%
$4.94 million $29,728
Dec 2, 2023 $0.0485
-6.06%
$4.85 million $138,273
Dec 1, 2023 $0.0517
+22.22%
$5.17 million $202,322
Nov 30, 2023 $0.0423
+1.71%
$4.23 million $181,521
Nov 29, 2023 $0.0416
-3.44%
$4.16 million $186,622
Nov 28, 2023 $0.043
-5.72%
$4.3 million $158,533
Nov 27, 2023 $0.0457
+2.06%
$4.57 million $182,199
Nov 26, 2023 $0.0447
+13.21%
$4.47 million $45,131
Nov 25, 2023 $0.0395
+24.35%
$3.95 million $153,545
Nov 24, 2023 $0.0318
+1.08%
$3.18 million $171,055
Nov 23, 2023 $0.0314
+3.63%
$3.14 million $105,980
Nov 22, 2023 $0.0303
-4.50%
$3.03 million $29,518
Nov 21, 2023 $0.0318
+9.25%
$3.18 million $110,514
Nov 20, 2023 $0.0291
+1.68%
$2.91 million $60,242
Nov 19, 2023 $0.0285
+0.64%
$2.85 million $22,762
Nov 18, 2023 $0.0283
+4.85%
$2.83 million $75,425
Nov 17, 2023 $0.027
-2.07%
$2.7 million $23,057
Nov 16, 2023 $0.0276
-7.83%
$2.76 million $13,993
Nov 15, 2023 $0.0299
+30.00%
$2.99 million $36,029
Nov 14, 2023 $0.023
+0.39%
$2.3 million $55,266
Nov 13, 2023 $0.0229
-0.82%
$2.29 million $44,648
Nov 12, 2023 $0.0231
+2.58%
$2.31 million $3,546
Nov 11, 2023 $0.0225
-8.34%
$2.25 million $229,683
Nov 10, 2023 $0.0246
-0.89%
$2.46 million $29,624
Nov 9, 2023 $0.0248
+15.30%
$2.48 million $32,239
Nov 8, 2023 $0.0215
+4.37%
$2.15 million $30,916
Nov 7, 2023 $0.0206
-4.36%
$2.06 million $38,765
Nov 6, 2023 $0.0215
-2.84%
$2.15 million $55,892
Nov 5, 2023 $0.0222
-18.99%
$2.22 million $43,387
Nov 4, 2023 $0.0274
+22.59%
$2.74 million $89,063
Nov 3, 2023 $0.0224
-28.93%
$2.24 million $77,862
Nov 2, 2023 $0.0322
+15.83%
$3.22 million $172,268
Nov 1, 2023 $0.0275
-6.40%
$2.75 million $107,198
Oct 31, 2023 $0.0293
+3.28%
$2.93 million $194,089
Oct 30, 2023 $0.0284
-1.77%
$2.84 million $195,911
Oct 29, 2023 $0.0289
-2.80%
$2.89 million $234,665
Oct 28, 2023 $0.0296
-0.39%
$2.96 million $393,571
Oct 27, 2023 $0.0297
+4.64%
$2.97 million $404,331
Oct 26, 2023 $0.0284
+0.00%
$2.84 million $398,930
Oct 25, 2023 $0.0284
+3.95%
$2.84 million $192,128
Oct 24, 2023 $0.0273
+0.18%
$2.73 million $327,673
Oct 23, 2023 $0.0272
+1.88%
$2.72 million $131,069
Oct 22, 2023 $0.0267
-4.64%
$2.67 million $779
Oct 21, 2023 $0.028
+0.20%
$2.8 million $3,240
Oct 20, 2023 $0.0279
+7.94%
$2.79 million $45,450
Oct 19, 2023 $0.0259
+0.98%
$2.59 million $198,205