SeaPad Historical Data

SPT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0764
-12.41%
$7.64 million $537,230
Dec 6, 2023 $0.0872
-1.56%
$8.72 million $104,585
Dec 5, 2023 $0.0886
-5.00%
$8.86 million $70,252
Dec 4, 2023 $0.0962
+94.76%
$9.62 million $631,237
Dec 3, 2023 $0.0494
+1.88%
$4.94 million $29,728
Dec 2, 2023 $0.0485
-6.06%
$4.85 million $138,273
Dec 1, 2023 $0.0517
+22.22%
$5.17 million $202,322
Nov 30, 2023 $0.0423
+1.71%
$4.23 million $181,521
Nov 29, 2023 $0.0416
-3.44%
$4.16 million $186,622
Nov 28, 2023 $0.043
-5.72%
$4.3 million $158,533
Nov 27, 2023 $0.0457
+2.06%
$4.57 million $182,199
Nov 26, 2023 $0.0447
+13.21%
$4.47 million $45,131
Nov 25, 2023 $0.0395
+24.35%
$3.95 million $153,545
Nov 24, 2023 $0.0318
+1.08%
$3.18 million $171,055
Nov 23, 2023 $0.0314
+3.63%
$3.14 million $105,980
Nov 22, 2023 $0.0303
-4.50%
$3.03 million $29,518
Nov 21, 2023 $0.0318
+9.25%
$3.18 million $110,514
Nov 20, 2023 $0.0291
+1.68%
$2.91 million $60,242
Nov 19, 2023 $0.0285
+0.64%
$2.85 million $22,762
Nov 18, 2023 $0.0283
+4.85%
$2.83 million $75,425
Nov 17, 2023 $0.027
-2.07%
$2.7 million $23,057
Nov 16, 2023 $0.0276
-7.83%
$2.76 million $13,993
Nov 15, 2023 $0.0299
+30.00%
$2.99 million $36,029
Nov 14, 2023 $0.023
+0.39%
$2.3 million $55,266
Nov 13, 2023 $0.0229
-0.82%
$2.29 million $44,648
Nov 12, 2023 $0.0231
+2.58%
$2.31 million $3,546
Nov 11, 2023 $0.0225
-8.34%
$2.25 million $229,683
Nov 10, 2023 $0.0246
-0.89%
$2.46 million $29,624
Nov 9, 2023 $0.0248
+15.30%
$2.48 million $32,239
Nov 8, 2023 $0.0215
+4.37%
$2.15 million $30,916
Nov 7, 2023 $0.0206
-4.36%
$2.06 million $38,765
Nov 6, 2023 $0.0215
-2.84%
$2.15 million $55,892
Nov 5, 2023 $0.0222
-18.99%
$2.22 million $43,387
Nov 4, 2023 $0.0274
+22.59%
$2.74 million $89,063
Nov 3, 2023 $0.0224
-28.93%
$2.24 million $77,862
Nov 2, 2023 $0.0322
+15.83%
$3.22 million $172,268
Nov 1, 2023 $0.0275
-6.40%
$2.75 million $107,198
Oct 31, 2023 $0.0293
+3.28%
$2.93 million $194,089
Oct 30, 2023 $0.0284
-1.77%
$2.84 million $195,911
Oct 29, 2023 $0.0289
-2.80%
$2.89 million $234,665
Oct 28, 2023 $0.0296
-0.39%
$2.96 million $393,571
Oct 27, 2023 $0.0297
+4.64%
$2.97 million $404,331
Oct 26, 2023 $0.0284
+0.00%
$2.84 million $398,930
Oct 25, 2023 $0.0284
+3.95%
$2.84 million $192,128
Oct 24, 2023 $0.0273
+0.18%
$2.73 million $327,673
Oct 23, 2023 $0.0272
+1.88%
$2.72 million $131,069
Oct 22, 2023 $0.0267
-4.64%
$2.67 million $779
Oct 21, 2023 $0.028
+0.20%
$2.8 million $3,240
Oct 20, 2023 $0.0279
+7.94%
$2.79 million $45,450
Oct 19, 2023 $0.0259
+0.98%
$2.59 million $198,205