SeaPad Historical Data

SPT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0764
-12.41%
$ 7.64 million $ 537,230
Dec 6, 2023 $ 0.0872
-1.56%
$ 8.72 million $ 104,585
Dec 5, 2023 $ 0.0886
-5.00%
$ 8.86 million $ 70,252
Dec 4, 2023 $ 0.0962
+94.76%
$ 9.62 million $ 631,237
Dec 3, 2023 $ 0.0494
+1.88%
$ 4.94 million $ 29,728
Dec 2, 2023 $ 0.0485
-6.06%
$ 4.85 million $ 138,273
Dec 1, 2023 $ 0.0517
+22.22%
$ 5.17 million $ 202,322
Nov 30, 2023 $ 0.0423
+1.71%
$ 4.23 million $ 181,521
Nov 29, 2023 $ 0.0416
-3.44%
$ 4.16 million $ 186,622
Nov 28, 2023 $ 0.043
-5.72%
$ 4.3 million $ 158,533
Nov 27, 2023 $ 0.0457
+2.06%
$ 4.57 million $ 182,199
Nov 26, 2023 $ 0.0447
+13.21%
$ 4.47 million $ 45,131
Nov 25, 2023 $ 0.0395
+24.35%
$ 3.95 million $ 153,545
Nov 24, 2023 $ 0.0318
+1.08%
$ 3.18 million $ 171,055
Nov 23, 2023 $ 0.0314
+3.63%
$ 3.14 million $ 105,980
Nov 22, 2023 $ 0.0303
-4.50%
$ 3.03 million $ 29,518
Nov 21, 2023 $ 0.0318
+9.25%
$ 3.18 million $ 110,514
Nov 20, 2023 $ 0.0291
+1.68%
$ 2.91 million $ 60,242
Nov 19, 2023 $ 0.0285
+0.64%
$ 2.85 million $ 22,762
Nov 18, 2023 $ 0.0283
+4.85%
$ 2.83 million $ 75,425
Nov 17, 2023 $ 0.027
-2.07%
$ 2.7 million $ 23,057
Nov 16, 2023 $ 0.0276
-7.83%
$ 2.76 million $ 13,993
Nov 15, 2023 $ 0.0299
+30.00%
$ 2.99 million $ 36,029
Nov 14, 2023 $ 0.023
+0.39%
$ 2.3 million $ 55,266
Nov 13, 2023 $ 0.0229
-0.82%
$ 2.29 million $ 44,648
Nov 12, 2023 $ 0.0231
+2.58%
$ 2.31 million $ 3,546
Nov 11, 2023 $ 0.0225
-8.34%
$ 2.25 million $ 229,683
Nov 10, 2023 $ 0.0246
-0.89%
$ 2.46 million $ 29,624
Nov 9, 2023 $ 0.0248
+15.30%
$ 2.48 million $ 32,239
Nov 8, 2023 $ 0.0215
+4.37%
$ 2.15 million $ 30,916
Nov 7, 2023 $ 0.0206
-4.36%
$ 2.06 million $ 38,765
Nov 6, 2023 $ 0.0215
-2.84%
$ 2.15 million $ 55,892
Nov 5, 2023 $ 0.0222
-18.99%
$ 2.22 million $ 43,387
Nov 4, 2023 $ 0.0274
+22.59%
$ 2.74 million $ 89,063
Nov 3, 2023 $ 0.0224
-28.93%
$ 2.24 million $ 77,862
Nov 2, 2023 $ 0.0322
+15.83%
$ 3.22 million $ 172,268
Nov 1, 2023 $ 0.0275
-6.40%
$ 2.75 million $ 107,198
Oct 31, 2023 $ 0.0293
+3.28%
$ 2.93 million $ 194,089
Oct 30, 2023 $ 0.0284
-1.77%
$ 2.84 million $ 195,911
Oct 29, 2023 $ 0.0289
-2.80%
$ 2.89 million $ 234,665
Oct 28, 2023 $ 0.0296
-0.39%
$ 2.96 million $ 393,571
Oct 27, 2023 $ 0.0297
+4.64%
$ 2.97 million $ 404,331
Oct 26, 2023 $ 0.0284
+0.00%
$ 2.84 million $ 398,930
Oct 25, 2023 $ 0.0284
+3.95%
$ 2.84 million $ 192,128
Oct 24, 2023 $ 0.0273
+0.18%
$ 2.73 million $ 327,673
Oct 23, 2023 $ 0.0272
+1.88%
$ 2.72 million $ 131,069
Oct 22, 2023 $ 0.0267
-4.64%
$ 2.67 million $ 779
Oct 21, 2023 $ 0.028
+0.20%
$ 2.8 million $ 3,240
Oct 20, 2023 $ 0.0279
+7.94%
$ 2.79 million $ 45,450
Oct 19, 2023 $ 0.0259
+0.98%
$ 2.59 million $ 198,205