SeaPad Historical Data

SPT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.171
+2.92%
$ 17.12 million $ 95,929
Jan 25, 2024 $ 0.166
-4.71%
$ 16.64 million $ 97,128
Jan 24, 2024 $ 0.175
-3.20%
$ 17.46 million $ 99,840
Jan 23, 2024 $ 0.184
+0.51%
$ 18.39 million $ 107,051
Jan 22, 2024 $ 0.183
-0.79%
$ 18.3 million $ 160,985
Jan 21, 2024 $ 0.184
-1.73%
$ 18.45 million $ 189,230
Jan 20, 2024 $ 0.19
-3.16%
$ 18.96 million $ 165,199
Jan 19, 2024 $ 0.196
+4.16%
$ 19.58 million $ 120,524
Jan 18, 2024 $ 0.188
-2.44%
$ 18.75 million $ 124,956
Jan 17, 2024 $ 0.192
-1.70%
$ 19.23 million $ 135,217
Jan 16, 2024 $ 0.196
+1.78%
$ 19.59 million $ 146,434
Jan 15, 2024 $ 0.193
-1.81%
$ 19.3 million $ 124,164
Jan 14, 2024 $ 0.197
-0.02%
$ 19.66 million $ 148,000
Jan 13, 2024 $ 0.197
+1.19%
$ 19.66 million $ 192,542
Jan 12, 2024 $ 0.193
+29.51%
$ 19.33 million $ 165,314
Jan 11, 2024 $ 0.149
-0.75%
$ 14.94 million $ 128,658
Jan 10, 2024 $ 0.15
-4.66%
$ 15.05 million $ 151,902
Jan 9, 2024 $ 0.158
-4.91%
$ 15.78 million $ 193,739
Jan 8, 2024 $ 0.165
+46.23%
$ 16.5 million $ 258,572
Jan 7, 2024 $ 0.113
+4.39%
$ 11.28 million $ 165,408
Jan 6, 2024 $ 0.108
+2.00%
$ 10.8 million $ 168,227
Jan 5, 2024 $ 0.106
-3.87%
$ 10.59 million $ 154,415
Jan 4, 2024 $ 0.11
-1.04%
$ 11.03 million $ 170,841
Jan 3, 2024 $ 0.111
-2.39%
$ 11.15 million $ 150,068
Jan 2, 2024 $ 0.114
+25.92%
$ 11.42 million $ 298,110
Jan 1, 2024 $ 0.0907
+5.33%
$ 9.07 million $ 466,495
Dec 31, 2023 $ 0.0861
-1.73%
$ 8.61 million $ 319,266
Dec 30, 2023 $ 0.0866
-1.03%
$ 8.66 million $ 419,298
Dec 29, 2023 $ 0.0875
+0.46%
$ 8.75 million $ 576,172
Dec 28, 2023 $ 0.0871
+4.00%
$ 8.71 million $ 172,815
Dec 27, 2023 $ 0.0838
-0.59%
$ 8.38 million $ 359,601
Dec 26, 2023 $ 0.0843
-3.03%
$ 8.43 million $ 151,901
Dec 25, 2023 $ 0.0859
+2.26%
$ 8.59 million $ 189,330
Dec 24, 2023 $ 0.0844
+3.76%
$ 8.44 million $ 105,996
Dec 23, 2023 $ 0.0814
+0.35%
$ 8.13 million $ 362,746
Dec 22, 2023 $ 0.0811
-10.68%
$ 8.11 million $ 360,162
Dec 21, 2023 $ 0.0908
+6.21%
$ 9.08 million $ 384,489
Dec 20, 2023 $ 0.0854
+31.46%
$ 8.54 million $ 497,793
Dec 19, 2023 $ 0.065
-20.73%
$ 6.5 million $ 60,450
Dec 18, 2023 $ 0.082
+11.32%
$ 8.2 million $ 10,957
Dec 17, 2023 $ 0.0737
+2.19%
$ 7.37 million $ 55,232
Dec 16, 2023 $ 0.0721
-4.00%
$ 7.21 million $ 115,982
Dec 15, 2023 $ 0.0751
+0.28%
$ 7.51 million $ 355,870
Dec 14, 2023 $ 0.0749
-14.06%
$ 7.49 million $ 338,696
Dec 13, 2023 $ 0.0871
+15.34%
$ 8.71 million $ 125,923
Dec 12, 2023 $ 0.0756
+6.62%
$ 7.55 million $ 171,956
Dec 11, 2023 $ 0.0711
-15.19%
$ 7.11 million $ 120,454
Dec 10, 2023 $ 0.0838
+5.36%
$ 8.38 million $ 449,537
Dec 9, 2023 $ 0.0795
+2.21%
$ 7.95 million $ 126,640
Dec 8, 2023 $ 0.0778
+1.83%
$ 7.78 million $ 472,478