SeaPad Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0139
-6.90%
$ 1.37 million $ 8,915
Apr 27, 2025 $ 0.0149
-1.26%
$ 1.47 million $ 2,840
Apr 26, 2025 $ 0.0151
+14.99%
$ 1.49 million $ 8,022
Apr 25, 2025 $ 0.0131
-15.12%
$ 1.3 million $ 4,539
Apr 24, 2025 $ 0.0139
+0.00%
$ -- $ 5,474
Apr 23, 2025 $ 0.0139
-2.80%
$ 1.37 million $ 5,537
Apr 22, 2025 $ 0.0152
+20.36%
$ 1.5 million $ 4,272
Apr 21, 2025 $ 0.0126
+2.69%
$ 1.24 million $ 763
Apr 20, 2025 $ 0.0123
+13.48%
$ 1.21 million $ 9,929
Apr 19, 2025 $ 0.0108
-0.37%
$ 1.07 million $ 1,936
Apr 18, 2025 $ 0.0109
-11.84%
$ 1.07 million $ 2,682
Apr 17, 2025 $ 0.0123
+2.92%
$ 1.22 million $ 4,127
Apr 16, 2025 $ 0.012
-4.16%
$ 1.18 million $ 10,213
Apr 15, 2025 $ 0.0125
+6.75%
$ 1.23 million $ 852
Apr 14, 2025 $ 0.0117
-15.02%
$ 1.15 million $ 1,213
Apr 13, 2025 $ 0.0138
+2.76%
$ 1.36 million $ 2,106
Apr 12, 2025 $ 0.0134
+9.92%
$ 1.32 million $ 2,959
Apr 11, 2025 $ 0.0122
-9.50%
$ 1.2 million $ 542
Apr 10, 2025 $ 0.0135
+1.43%
$ 1.33 million $ 3,670
Apr 9, 2025 $ 0.0133
+19.51%
$ 1.31 million $ 3,296
Apr 8, 2025 $ 0.0119
+8.41%
$ 1.17 million $ 1,744
Apr 7, 2025 $ 0.0109
-16.17%
$ 1.08 million $ 3,476
Apr 6, 2025 $ 0.0131
-3.62%
$ 1.29 million $ 2,041
Apr 5, 2025 $ 0.0135
-13.76%
$ 1.34 million $ 1,623
Apr 4, 2025 $ 0.0157
+19.30%
$ 1.55 million $ 3,196
Apr 3, 2025 $ 0.0132
-3.09%
$ 1.3 million $ 428
Apr 2, 2025 $ 0.0136
-11.99%
$ 1.34 million $ 2,417
Apr 1, 2025 $ 0.0165
+6.92%
$ 1.63 million $ 2,496
Mar 31, 2025 $ 0.0155
+8.26%
$ 1.52 million $ 2,805
Mar 30, 2025 $ 0.0143
-1.11%
$ 1.41 million $ 1,535
Mar 29, 2025 $ 0.0144
-12.48%
$ 1.42 million $ 680
Mar 28, 2025 $ 0.0165
-6.73%
$ 1.63 million $ 801
Mar 27, 2025 $ 0.0177
-3.91%
$ 1.74 million $ 3,373
Mar 26, 2025 $ 0.0184
+0.77%
$ 1.82 million $ 8,983
Mar 25, 2025 $ 0.0183
+5.30%
$ 1.8 million $ 702
Mar 24, 2025 $ 0.0174
+1.34%
$ 1.71 million $ 8,101
Mar 23, 2025 $ 0.0171
+3.38%
$ 1.69 million $ 7,517
Mar 22, 2025 $ 0.0166
-0.36%
$ 1.63 million $ 1,018
Mar 21, 2025 $ 0.0179
+11.46%
$ 1.76 million $ 9,546
Mar 20, 2025 $ 0.016
+3.95%
$ 1.58 million $ 5,362
Mar 19, 2025 $ 0.0154
+7.53%
$ 1.52 million $ 9,453
Mar 18, 2025 $ 0.0144
-0.35%
$ 1.42 million $ 4,225
Mar 17, 2025 $ 0.0144
-9.69%
$ 1.42 million $ 1,009
Mar 16, 2025 $ 0.016
+12.61%
$ 1.58 million $ 1,932
Mar 15, 2025 $ 0.0127
+2.42%
$ 1.25 million $ 4,923
Mar 14, 2025 $ 0.013
+1.72%
$ 1.28 million $ 8,156
Mar 13, 2025 $ 0.0128
+1.35%
$ 1.26 million $ 15,814
Mar 12, 2025 $ 0.0126
-1.41%
$ 1.24 million $ 568
Mar 11, 2025 $ 0.0128
+2.00%
$ 1.26 million $ 3,501
Mar 10, 2025 $ 0.0125
-2.87%
$ 1.24 million $ 10,762