Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeaPad Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.0139
-6.90%
$1.37 million $8,915
Apr 27, 2025 $0.0149
-1.26%
$1.47 million $2,840
Apr 26, 2025 $0.0151
+14.99%
$1.49 million $8,022
Apr 25, 2025 $0.0131
-15.12%
$1.3 million $4,539
Apr 24, 2025 $0.0139
+0.00%
$-- $5,474
Apr 23, 2025 $0.0139
-2.80%
$1.37 million $5,537
Apr 22, 2025 $0.0152
+20.36%
$1.5 million $4,272
Apr 21, 2025 $0.0126
+2.69%
$1.24 million $763
Apr 20, 2025 $0.0123
+13.48%
$1.21 million $9,929
Apr 19, 2025 $0.0108
-0.37%
$1.07 million $1,936
Apr 18, 2025 $0.0109
-11.84%
$1.07 million $2,682
Apr 17, 2025 $0.0123
+2.92%
$1.22 million $4,127
Apr 16, 2025 $0.012
-4.16%
$1.18 million $10,213
Apr 15, 2025 $0.0125
+6.75%
$1.23 million $852
Apr 14, 2025 $0.0117
-15.02%
$1.15 million $1,213
Apr 13, 2025 $0.0138
+2.76%
$1.36 million $2,106
Apr 12, 2025 $0.0134
+9.92%
$1.32 million $2,959
Apr 11, 2025 $0.0122
-9.50%
$1.2 million $542
Apr 10, 2025 $0.0135
+1.43%
$1.33 million $3,670
Apr 9, 2025 $0.0133
+19.51%
$1.31 million $3,296
Apr 8, 2025 $0.0119
+8.41%
$1.17 million $1,744
Apr 7, 2025 $0.0109
-16.17%
$1.08 million $3,476
Apr 6, 2025 $0.0131
-3.62%
$1.29 million $2,041
Apr 5, 2025 $0.0135
-13.76%
$1.34 million $1,623
Apr 4, 2025 $0.0157
+19.30%
$1.55 million $3,196
Apr 3, 2025 $0.0132
-3.09%
$1.3 million $428
Apr 2, 2025 $0.0136
-11.99%
$1.34 million $2,417
Apr 1, 2025 $0.0165
+6.92%
$1.63 million $2,496
Mar 31, 2025 $0.0155
+8.26%
$1.52 million $2,805
Mar 30, 2025 $0.0143
-1.11%
$1.41 million $1,535
Mar 29, 2025 $0.0144
-12.48%
$1.42 million $680
Mar 28, 2025 $0.0165
-6.73%
$1.63 million $801
Mar 27, 2025 $0.0177
-3.91%
$1.74 million $3,373
Mar 26, 2025 $0.0184
+0.77%
$1.82 million $8,983
Mar 25, 2025 $0.0183
+5.30%
$1.8 million $702
Mar 24, 2025 $0.0174
+1.34%
$1.71 million $8,101
Mar 23, 2025 $0.0171
+3.38%
$1.69 million $7,517
Mar 22, 2025 $0.0166
-0.36%
$1.63 million $1,018
Mar 21, 2025 $0.0179
+11.46%
$1.76 million $9,546
Mar 20, 2025 $0.016
+3.95%
$1.58 million $5,362
Mar 19, 2025 $0.0154
+7.53%
$1.52 million $9,453
Mar 18, 2025 $0.0144
-0.35%
$1.42 million $4,225
Mar 17, 2025 $0.0144
-9.69%
$1.42 million $1,009
Mar 16, 2025 $0.016
+12.61%
$1.58 million $1,932
Mar 15, 2025 $0.0127
+2.42%
$1.25 million $4,923
Mar 14, 2025 $0.013
+1.72%
$1.28 million $8,156
Mar 13, 2025 $0.0128
+1.35%
$1.26 million $15,814
Mar 12, 2025 $0.0126
-1.41%
$1.24 million $568
Mar 11, 2025 $0.0128
+2.00%
$1.26 million $3,501
Mar 10, 2025 $0.0125
-2.87%
$1.24 million $10,762