SeaPad Historical Data

SPT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0505
-2.46%
$ 5.05 million $ 27,164
Nov 27, 2024 $ 0.0517
+0.17%
$ 5.17 million $ 22,015
Nov 26, 2024 $ 0.0516
+2.10%
$ 5.16 million $ 27,982
Nov 25, 2024 $ 0.0512
-0.56%
$ -- $ 34,041
Nov 24, 2024 $ 0.0515
-6.35%
$ 5.15 million $ 27,532
Nov 23, 2024 $ 0.055
+8.36%
$ 5.5 million $ 34,078
Nov 22, 2024 $ 0.0507
-2.56%
$ 5.07 million $ 23,736
Nov 21, 2024 $ 0.052
-3.31%
$ 5.2 million $ 26,986
Nov 20, 2024 $ 0.0538
-0.92%
$ 5.38 million $ 28,431
Nov 19, 2024 $ 0.0543
+3.86%
$ 5.43 million $ 22,831
Nov 18, 2024 $ 0.0523
+1.00%
$ 5.23 million $ 26,247
Nov 17, 2024 $ 0.0518
-5.92%
$ 5.18 million $ 13,914
Nov 16, 2024 $ 0.055
+5.58%
$ 5.5 million $ 15,210
Nov 15, 2024 $ 0.0521
-4.65%
$ 5.21 million $ 13,435
Nov 14, 2024 $ 0.0546
-0.96%
$ 5.46 million $ 11,349
Nov 13, 2024 $ 0.055
-4.53%
$ 5.5 million $ 18,480
Nov 12, 2024 $ 0.0576
-8.08%
$ 5.76 million $ 26,900
Nov 11, 2024 $ 0.0627
+10.37%
$ 6.27 million $ 35,078
Nov 10, 2024 $ 0.0568
+2.71%
$ 5.68 million $ 32,820
Nov 9, 2024 $ 0.0553
+2.88%
$ 5.53 million $ 22,166
Nov 8, 2024 $ 0.0537
-7.76%
$ 5.37 million $ 31,787
Nov 7, 2024 $ 0.0582
-6.52%
$ 5.82 million $ 34,977
Nov 6, 2024 $ 0.0622
+17.81%
$ 6.22 million $ 44,125
Nov 5, 2024 $ 0.0528
+7.47%
$ 5.28 million $ 20,229
Nov 4, 2024 $ 0.0492
-4.99%
$ 4.92 million $ 17,286
Nov 3, 2024 $ 0.0518
-5.91%
$ 5.18 million $ 27,348
Nov 2, 2024 $ 0.055
-3.61%
$ 5.5 million $ 23,495
Nov 1, 2024 $ 0.0571
+2.72%
$ 5.71 million $ 22,387
Oct 31, 2024 $ 0.0556
-1.89%
$ 5.56 million $ 34,983
Oct 30, 2024 $ 0.0567
-3.03%
$ 5.67 million $ 23,833
Oct 29, 2024 $ 0.0585
+1.30%
$ 5.85 million $ 25,865
Oct 28, 2024 $ 0.0577
-2.48%
$ 5.77 million $ 47,339
Oct 27, 2024 $ 0.0592
+0.63%
$ 5.92 million $ 40,503
Oct 26, 2024 $ 0.0588
+1.01%
$ 5.88 million $ 5,451
Oct 25, 2024 $ 0.0583
-8.25%
$ 5.83 million $ 8,777
Oct 24, 2024 $ 0.0632
+0.94%
$ 6.32 million $ 7,734
Oct 23, 2024 $ 0.0626
-5.11%
$ 6.26 million $ 5,297
Oct 22, 2024 $ 0.066
+2.85%
$ 6.6 million $ 6,833
Oct 21, 2024 $ 0.0645
-4.37%
$ 6.45 million $ 40,883
Oct 20, 2024 $ 0.0675
+7.98%
$ 6.75 million $ 44,268
Oct 19, 2024 $ 0.0625
-1.12%
$ 6.25 million $ 42,181
Oct 18, 2024 $ 0.0631
-3.87%
$ 6.31 million $ 36,154
Oct 17, 2024 $ 0.0657
-7.77%
$ 6.57 million $ 57,330
Oct 16, 2024 $ 0.0712
+3.73%
$ 7.12 million $ 50,468
Oct 15, 2024 $ 0.0687
+6.26%
$ 6.87 million $ 61,218
Oct 14, 2024 $ 0.0647
-4.54%
$ 6.47 million $ 55,648
Oct 13, 2024 $ 0.0678
+0.00%
$ 6.78 million $ 3,931
Oct 12, 2024 $ 0.0678
-5.03%
$ 6.78 million $ 11,302
Oct 11, 2024 $ 0.0714
+5.00%
$ 7.14 million $ 8,454
Oct 10, 2024 $ 0.068
-1.58%
$ 6.8 million $ 40,203