Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeaPad Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.0446
+2.08%
$4.46 million $58,207
Jan 17, 2025 $0.0437
-0.34%
$4.37 million $33,471
Jan 16, 2025 $0.0439
-4.03%
$4.38 million $28,860
Jan 15, 2025 $0.0457
+2.77%
$4.57 million $34,087
Jan 14, 2025 $0.0444
-3.39%
$4.44 million $26,301
Jan 13, 2025 $0.044
-4.79%
$-- $28,894
Jan 12, 2025 $0.0462
+0.65%
$4.62 million $108,025
Jan 11, 2025 $0.0459
-2.80%
$4.59 million $142,606
Jan 10, 2025 $0.0472
+1.46%
$4.72 million $165,422
Jan 9, 2025 $0.0465
-3.96%
$4.65 million $166,137
Jan 8, 2025 $0.0485
+0.56%
$4.85 million $125,711
Jan 7, 2025 $0.0482
-5.63%
$4.82 million $147,794
Jan 6, 2025 $0.0511
-1.82%
$5.11 million $151,156
Jan 5, 2025 $0.0521
-2.03%
$5.21 million $61,677
Jan 4, 2025 $0.0531
-2.80%
$5.31 million $93,242
Jan 3, 2025 $0.053
+1.44%
$5.3 million $68,796
Jan 2, 2025 $0.0522
-2.36%
$5.22 million $18,327
Jan 1, 2025 $0.0535
+1.63%
$5.35 million $51,747
Dec 31, 2024 $0.0526
-1.92%
$5.26 million $79,782
Dec 30, 2024 $0.0533
+8.06%
$5.33 million $40,630
Dec 29, 2024 $0.0493
-4.51%
$4.93 million $82,516
Dec 28, 2024 $0.0517
+3.32%
$5.17 million $27,393
Dec 27, 2024 $0.05
-3.88%
$5 million $98,963
Dec 26, 2024 $0.052
-2.01%
$5.2 million $114,869
Dec 25, 2024 $0.0531
+0.68%
$5.31 million $59,625
Dec 24, 2024 $0.0527
+0.27%
$5.28 million $107,465
Dec 23, 2024 $0.0526
-1.57%
$5.26 million $65,679
Dec 22, 2024 $0.0534
-1.62%
$5.34 million $127,475
Dec 21, 2024 $0.0545
+1.51%
$5.45 million $138,951
Dec 20, 2024 $0.0537
+4.21%
$5.37 million $125,042
Dec 19, 2024 $0.0515
-3.43%
$5.15 million $144,273
Dec 18, 2024 $0.0533
-9.50%
$5.33 million $139,878
Dec 17, 2024 $0.059
-2.19%
$5.89 million $146,661
Dec 16, 2024 $0.0603
-9.09%
$6.03 million $177,150
Dec 15, 2024 $0.0663
+6.80%
$6.63 million $151,823
Dec 14, 2024 $0.0621
-5.62%
$6.21 million $124,128
Dec 13, 2024 $0.0658
+2.84%
$6.58 million $87,152
Dec 12, 2024 $0.064
-0.25%
$6.4 million $176,456
Dec 11, 2024 $0.0641
+0.71%
$6.41 million $66,918
Dec 10, 2024 $0.0637
-4.05%
$6.37 million $37,384
Dec 9, 2024 $0.0664
-2.40%
$6.64 million $34,777
Dec 8, 2024 $0.068
+0.76%
$6.8 million $10,665
Dec 6, 2024 $0.0632
-1.13%
$-- $29,361
Dec 5, 2024 $0.0639
+2.60%
$6.39 million $39,799
Dec 4, 2024 $0.0623
+3.66%
$6.23 million $49,191
Dec 3, 2024 $0.0601
+11.26%
$6.01 million $51,607
Dec 2, 2024 $0.054
-1.92%
$5.4 million $31,921
Dec 1, 2024 $0.0553
-8.28%
$5.53 million $43,957
Nov 30, 2024 $0.0602
+20.28%
$6.03 million $38,804
Nov 29, 2024 $0.0501
-0.69%
$5.01 million $44,568