SeaPad Historical Data

SPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0723
-9.09%
$7.24 million $40,597
Jun 23, 2024 $0.0796
-10.42%
$7.96 million $58,132
Jun 22, 2024 $0.0826
-3.96%
$8.26 million $58,054
Jun 21, 2024 $0.086
-13.05%
$8.6 million $38,592
Jun 20, 2024 $0.0934
-2.10%
$9.34 million $41,445
Jun 19, 2024 $0.0954
-1.55%
$9.54 million $68,458
Jun 18, 2024 $0.0969
-4.06%
$9.69 million $17,329
Jun 17, 2024 $0.0953
-3.58%
$9.53 million $40,283
Jun 16, 2024 $0.0988
+1.99%
$9.88 million $45,032
Jun 15, 2024 $0.0969
-1.45%
$9.69 million $44,862
Jun 14, 2024 $0.0983
-4.19%
$9.83 million $70,252
Jun 13, 2024 $0.102
-12.82%
$10.23 million $58,259
Jun 12, 2024 $0.117
+6.01%
$11.73 million $55,104
Jun 11, 2024 $0.107
+1.27%
$10.66 million $68,159
Jun 10, 2024 $0.105
-12.04%
$10.53 million $103,408
Jun 9, 2024 $0.121
-7.09%
$12.12 million $79,038
Jun 8, 2024 $0.13
+8.20%
$13.01 million $128,374
Jun 7, 2024 $0.12
-6.63%
$12.04 million $77,599
Jun 6, 2024 $0.129
+3.10%
$12.9 million $26,717
Jun 5, 2024 $0.125
+3.32%
$12.54 million $77,268
Jun 4, 2024 $0.121
-0.92%
$12.13 million $31,670
Jun 3, 2024 $0.123
-10.45%
$12.32 million $87,027
Jun 2, 2024 $0.138
+1.62%
$13.76 million $36,480
Jun 1, 2024 $0.135
-3.31%
$13.54 million $16,834
May 31, 2024 $0.14
-5.29%
$14 million $72,345
May 30, 2024 $0.148
+8.83%
$14.78 million $200,281
May 29, 2024 $0.136
-3.71%
$13.58 million $67,810
May 28, 2024 $0.141
-7.43%
$14.1 million $132,611
May 27, 2024 $0.162
+5.70%
$16.17 million $134,485
May 26, 2024 $0.153
-2.22%
$15.3 million $122,261
May 25, 2024 $0.156
-2.19%
$15.65 million $54,818
May 24, 2024 $0.16
+2.15%
$16 million $201,287
May 23, 2024 $0.166
+9.53%
$16.57 million $269,567
May 22, 2024 $0.154
-1.11%
$15.43 million $185,755
May 21, 2024 $0.154
+10.82%
$15.39 million $138,693
May 20, 2024 $0.139
+5.33%
$13.88 million $113,447
May 19, 2024 $0.135
-9.65%
$13.52 million $68,366
May 18, 2024 $0.15
+21.53%
$14.96 million $100,674
May 17, 2024 $0.123
+0.08%
$12.31 million $106,868
May 16, 2024 $0.123
-9.46%
$12.3 million $116,597
May 15, 2024 $0.136
+5.78%
$13.59 million $159,601
May 14, 2024 $0.128
-1.68%
$12.85 million $161,116
May 13, 2024 $0.131
-2.78%
$13.14 million $123,571
May 12, 2024 $0.135
-2.36%
$13.51 million $93,172
May 11, 2024 $0.138
-6.53%
$13.84 million $187,101
May 10, 2024 $0.148
-0.48%
$14.8 million $19,201
May 9, 2024 $0.149
-0.21%
$14.87 million $45,426
May 8, 2024 $0.149
-1.48%
$14.91 million $31,524
May 7, 2024 $0.151
-1.05%
$15.13 million $30,366
May 6, 2024 $0.153
-4.20%
$15.29 million $118,702