SeaPad Historical Data

SPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0723
-9.09%
$ 7.24 million $ 40,597
Jun 23, 2024 $ 0.0796
-10.42%
$ 7.96 million $ 58,132
Jun 22, 2024 $ 0.0826
-3.96%
$ 8.26 million $ 58,054
Jun 21, 2024 $ 0.086
-13.05%
$ 8.6 million $ 38,592
Jun 20, 2024 $ 0.0934
-2.10%
$ 9.34 million $ 41,445
Jun 19, 2024 $ 0.0954
-1.55%
$ 9.54 million $ 68,458
Jun 18, 2024 $ 0.0969
-4.06%
$ 9.69 million $ 17,329
Jun 17, 2024 $ 0.0953
-3.58%
$ 9.53 million $ 40,283
Jun 16, 2024 $ 0.0988
+1.99%
$ 9.88 million $ 45,032
Jun 15, 2024 $ 0.0969
-1.45%
$ 9.69 million $ 44,862
Jun 14, 2024 $ 0.0983
-4.19%
$ 9.83 million $ 70,252
Jun 13, 2024 $ 0.102
-12.82%
$ 10.23 million $ 58,259
Jun 12, 2024 $ 0.117
+6.01%
$ 11.73 million $ 55,104
Jun 11, 2024 $ 0.107
+1.27%
$ 10.66 million $ 68,159
Jun 10, 2024 $ 0.105
-12.04%
$ 10.53 million $ 103,408
Jun 9, 2024 $ 0.121
-7.09%
$ 12.12 million $ 79,038
Jun 8, 2024 $ 0.13
+8.20%
$ 13.01 million $ 128,374
Jun 7, 2024 $ 0.12
-6.63%
$ 12.04 million $ 77,599
Jun 6, 2024 $ 0.129
+3.10%
$ 12.9 million $ 26,717
Jun 5, 2024 $ 0.125
+3.32%
$ 12.54 million $ 77,268
Jun 4, 2024 $ 0.121
-0.92%
$ 12.13 million $ 31,670
Jun 3, 2024 $ 0.123
-10.45%
$ 12.32 million $ 87,027
Jun 2, 2024 $ 0.138
+1.62%
$ 13.76 million $ 36,480
Jun 1, 2024 $ 0.135
-3.31%
$ 13.54 million $ 16,834
May 31, 2024 $ 0.14
-5.29%
$ 14 million $ 72,345
May 30, 2024 $ 0.148
+8.83%
$ 14.78 million $ 200,281
May 29, 2024 $ 0.136
-3.71%
$ 13.58 million $ 67,810
May 28, 2024 $ 0.141
-7.43%
$ 14.1 million $ 132,611
May 27, 2024 $ 0.162
+5.70%
$ 16.17 million $ 134,485
May 26, 2024 $ 0.153
-2.22%
$ 15.3 million $ 122,261
May 25, 2024 $ 0.156
-2.19%
$ 15.65 million $ 54,818
May 24, 2024 $ 0.16
+2.15%
$ 16 million $ 201,287
May 23, 2024 $ 0.166
+9.53%
$ 16.57 million $ 269,567
May 22, 2024 $ 0.154
-1.11%
$ 15.43 million $ 185,755
May 21, 2024 $ 0.154
+10.82%
$ 15.39 million $ 138,693
May 20, 2024 $ 0.139
+5.33%
$ 13.88 million $ 113,447
May 19, 2024 $ 0.135
-9.65%
$ 13.52 million $ 68,366
May 18, 2024 $ 0.15
+21.53%
$ 14.96 million $ 100,674
May 17, 2024 $ 0.123
+0.08%
$ 12.31 million $ 106,868
May 16, 2024 $ 0.123
-9.46%
$ 12.3 million $ 116,597
May 15, 2024 $ 0.136
+5.78%
$ 13.59 million $ 159,601
May 14, 2024 $ 0.128
-1.68%
$ 12.85 million $ 161,116
May 13, 2024 $ 0.131
-2.78%
$ 13.14 million $ 123,571
May 12, 2024 $ 0.135
-2.36%
$ 13.51 million $ 93,172
May 11, 2024 $ 0.138
-6.53%
$ 13.84 million $ 187,101
May 10, 2024 $ 0.148
-0.48%
$ 14.8 million $ 19,201
May 9, 2024 $ 0.149
-0.21%
$ 14.87 million $ 45,426
May 8, 2024 $ 0.149
-1.48%
$ 14.91 million $ 31,524
May 7, 2024 $ 0.151
-1.05%
$ 15.13 million $ 30,366
May 6, 2024 $ 0.153
-4.20%
$ 15.29 million $ 118,702