Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeaPad Historical Data

SPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $0.0723
-9.09%
$7.24 million $40,597
Jun 23, 2024 $0.0796
-10.42%
$7.96 million $58,132
Jun 22, 2024 $0.0826
-3.96%
$8.26 million $58,054
Jun 21, 2024 $0.086
-13.05%
$8.6 million $38,592
Jun 20, 2024 $0.0934
-2.10%
$9.34 million $41,445
Jun 19, 2024 $0.0954
-1.55%
$9.54 million $68,458
Jun 18, 2024 $0.0969
-4.06%
$9.69 million $17,329
Jun 17, 2024 $0.0953
-3.58%
$9.53 million $40,283
Jun 16, 2024 $0.0988
+1.99%
$9.88 million $45,032
Jun 15, 2024 $0.0969
-1.45%
$9.69 million $44,862
Jun 14, 2024 $0.0983
-4.19%
$9.83 million $70,252
Jun 13, 2024 $0.102
-12.82%
$10.23 million $58,259
Jun 12, 2024 $0.117
+6.01%
$11.73 million $55,104
Jun 11, 2024 $0.107
+1.27%
$10.66 million $68,159
Jun 10, 2024 $0.105
-12.04%
$10.53 million $103,408
Jun 9, 2024 $0.121
-7.09%
$12.12 million $79,038
Jun 8, 2024 $0.13
+8.20%
$13.01 million $128,374
Jun 7, 2024 $0.12
-6.63%
$12.04 million $77,599
Jun 6, 2024 $0.129
+3.10%
$12.9 million $26,717
Jun 5, 2024 $0.125
+3.32%
$12.54 million $77,268
Jun 4, 2024 $0.121
-0.92%
$12.13 million $31,670
Jun 3, 2024 $0.123
-10.45%
$12.32 million $87,027
Jun 2, 2024 $0.138
+1.62%
$13.76 million $36,480
Jun 1, 2024 $0.135
-3.31%
$13.54 million $16,834
May 31, 2024 $0.14
-5.29%
$14 million $72,345
May 30, 2024 $0.148
+8.83%
$14.78 million $200,281
May 29, 2024 $0.136
-3.71%
$13.58 million $67,810
May 28, 2024 $0.141
-7.43%
$14.1 million $132,611
May 27, 2024 $0.162
+5.70%
$16.17 million $134,485
May 26, 2024 $0.153
-2.22%
$15.3 million $122,261
May 25, 2024 $0.156
-2.19%
$15.65 million $54,818
May 24, 2024 $0.16
+2.15%
$16 million $201,287
May 23, 2024 $0.166
+9.53%
$16.57 million $269,567
May 22, 2024 $0.154
-1.11%
$15.43 million $185,755
May 21, 2024 $0.154
+10.82%
$15.39 million $138,693
May 20, 2024 $0.139
+5.33%
$13.88 million $113,447
May 19, 2024 $0.135
-9.65%
$13.52 million $68,366
May 18, 2024 $0.15
+21.53%
$14.96 million $100,674
May 17, 2024 $0.123
+0.08%
$12.31 million $106,868
May 16, 2024 $0.123
-9.46%
$12.3 million $116,597
May 15, 2024 $0.136
+5.78%
$13.59 million $159,601
May 14, 2024 $0.128
-1.68%
$12.85 million $161,116
May 13, 2024 $0.131
-2.78%
$13.14 million $123,571
May 12, 2024 $0.135
-2.36%
$13.51 million $93,172
May 11, 2024 $0.138
-6.53%
$13.84 million $187,101
May 10, 2024 $0.148
-0.48%
$14.8 million $19,201
May 9, 2024 $0.149
-0.21%
$14.87 million $45,426
May 8, 2024 $0.149
-1.48%
$14.91 million $31,524
May 7, 2024 $0.151
-1.05%
$15.13 million $30,366
May 6, 2024 $0.153
-4.20%
$15.29 million $118,702