SeaPad Historical Data

SPT Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.158
+0.39%
$ 15.79 million $ 56,036
May 4, 2024 $ 0.159
-3.97%
$ 15.91 million $ 46,026
May 3, 2024 $ 0.166
+9.94%
$ 16.58 million $ 84,629
May 2, 2024 $ 0.15
-2.71%
$ 14.98 million $ 114,499
May 1, 2024 $ 0.16
+1.59%
$ 15.27 million $ 183,866
Apr 30, 2024 $ 0.157
+5.64%
$ 15.67 million $ 179,649
Apr 29, 2024 $ 0.148
-0.18%
$ 14.83 million $ 28,923
Apr 28, 2024 $ 0.149
+0.37%
$ 14.86 million $ 98,130
Apr 27, 2024 $ 0.148
-2.23%
$ 14.8 million $ 58,823
Apr 26, 2024 $ 0.149
-4.74%
$ 14.92 million $ 104,760
Apr 25, 2024 $ 0.153
-0.17%
$ 15.31 million $ 96,288
Apr 24, 2024 $ 0.153
-1.60%
$ 15.3 million $ 140,412
Apr 23, 2024 $ 0.155
+4.71%
$ 15.53 million $ 162,596
Apr 22, 2024 $ 0.148
-0.48%
$ 14.83 million $ 153,847
Apr 21, 2024 $ 0.149
-2.63%
$ 14.9 million $ 217,433
Apr 20, 2024 $ 0.153
+0.86%
$ 15.29 million $ 154,169
Apr 19, 2024 $ 0.152
-2.92%
$ 15.16 million $ 87,293
Apr 18, 2024 $ 0.156
-2.72%
$ 15.62 million $ 76,149
Apr 17, 2024 $ 0.161
+6.96%
$ 16.06 million $ 242,295
Apr 16, 2024 $ 0.153
-11.06%
$ 15.33 million $ 128,963
Apr 15, 2024 $ 0.172
-7.11%
$ 17.2 million $ 276,332
Apr 14, 2024 $ 0.197
+3.42%
$ 19.73 million $ 232,397
Apr 13, 2024 $ 0.195
-10.46%
$ 19.46 million $ 127,664
Apr 12, 2024 $ 0.218
+3.72%
$ 21.75 million $ 241,542
Apr 11, 2024 $ 0.21
-2.61%
$ 20.97 million $ 199,000
Apr 10, 2024 $ 0.215
+1.88%
$ 21.51 million $ 183,915
Apr 9, 2024 $ 0.211
-0.94%
$ 21.11 million $ 84,141
Apr 8, 2024 $ 0.21
-8.14%
$ 21.05 million $ 80,030
Apr 7, 2024 $ 0.229
-6.86%
$ 22.89 million $ 233,725
Apr 6, 2024 $ 0.246
+16.43%
$ 24.59 million $ 199,284
Apr 5, 2024 $ 0.212
-1.93%
$ 21.22 million $ 181,015
Apr 4, 2024 $ 0.22
-7.13%
$ 21.99 million $ 190,840
Apr 3, 2024 $ 0.237
+10.68%
$ 23.7 million $ 267,691
Apr 2, 2024 $ 0.215
+10.29%
$ 21.53 million $ 312,388
Apr 1, 2024 $ 0.2
+40.40%
$ 20 million $ 293,229
Mar 31, 2024 $ 0.143
+3.69%
$ 14.26 million $ 175,246
Mar 30, 2024 $ 0.137
+1.40%
$ 13.69 million $ 56,285
Mar 29, 2024 $ 0.135
-5.76%
$ 13.5 million $ 33,233
Mar 28, 2024 $ 0.141
-3.66%
$ 14.08 million $ 139,645
Mar 27, 2024 $ 0.146
+2.25%
$ 14.61 million $ 132,967
Mar 26, 2024 $ 0.143
-4.76%
$ 14.3 million $ 151,577
Mar 25, 2024 $ 0.15
-4.63%
$ 15.02 million $ 169,050
Mar 24, 2024 $ 0.157
-3.84%
$ 15.74 million $ 118,107
Mar 23, 2024 $ 0.165
+2.38%
$ 16.5 million $ 159,212
Mar 22, 2024 $ 0.161
-2.96%
$ 16.12 million $ 138,573
Mar 21, 2024 $ 0.165
+2.29%
$ 16.55 million $ 199,405
Mar 20, 2024 $ 0.162
-2.70%
$ 16.19 million $ 210,195
Mar 19, 2024 $ 0.166
+4.79%
$ 16.65 million $ 173,023
Mar 18, 2024 $ 0.159
-3.26%
$ 15.89 million $ 159,629
Mar 17, 2024 $ 0.164
+0.43%
$ 16.4 million $ 136,100