SeaPad Historical Data

SPT Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.158
+0.39%
$15.79 million $56,036
May 4, 2024 $0.159
-3.97%
$15.91 million $46,026
May 3, 2024 $0.166
+9.94%
$16.58 million $84,629
May 2, 2024 $0.15
-2.71%
$14.98 million $114,499
May 1, 2024 $0.16
+1.59%
$15.27 million $183,866
Apr 30, 2024 $0.157
+5.64%
$15.67 million $179,649
Apr 29, 2024 $0.148
-0.18%
$14.83 million $28,923
Apr 28, 2024 $0.149
+0.37%
$14.86 million $98,130
Apr 27, 2024 $0.148
-2.23%
$14.8 million $58,823
Apr 26, 2024 $0.149
-4.74%
$14.92 million $104,760
Apr 25, 2024 $0.153
-0.17%
$15.31 million $96,288
Apr 24, 2024 $0.153
-1.60%
$15.3 million $140,412
Apr 23, 2024 $0.155
+4.71%
$15.53 million $162,596
Apr 22, 2024 $0.148
-0.48%
$14.83 million $153,847
Apr 21, 2024 $0.149
-2.63%
$14.9 million $217,433
Apr 20, 2024 $0.153
+0.86%
$15.29 million $154,169
Apr 19, 2024 $0.152
-2.92%
$15.16 million $87,293
Apr 18, 2024 $0.156
-2.72%
$15.62 million $76,149
Apr 17, 2024 $0.161
+6.96%
$16.06 million $242,295
Apr 16, 2024 $0.153
-11.06%
$15.33 million $128,963
Apr 15, 2024 $0.172
-7.11%
$17.2 million $276,332
Apr 14, 2024 $0.197
+3.42%
$19.73 million $232,397
Apr 13, 2024 $0.195
-10.46%
$19.46 million $127,664
Apr 12, 2024 $0.218
+3.72%
$21.75 million $241,542
Apr 11, 2024 $0.21
-2.61%
$20.97 million $199,000
Apr 10, 2024 $0.215
+1.88%
$21.51 million $183,915
Apr 9, 2024 $0.211
-0.94%
$21.11 million $84,141
Apr 8, 2024 $0.21
-8.14%
$21.05 million $80,030
Apr 7, 2024 $0.229
-6.86%
$22.89 million $233,725
Apr 6, 2024 $0.246
+16.43%
$24.59 million $199,284
Apr 5, 2024 $0.212
-1.93%
$21.22 million $181,015
Apr 4, 2024 $0.22
-7.13%
$21.99 million $190,840
Apr 3, 2024 $0.237
+10.68%
$23.7 million $267,691
Apr 2, 2024 $0.215
+10.29%
$21.53 million $312,388
Apr 1, 2024 $0.2
+40.40%
$20 million $293,229
Mar 31, 2024 $0.143
+3.69%
$14.26 million $175,246
Mar 30, 2024 $0.137
+1.40%
$13.69 million $56,285
Mar 29, 2024 $0.135
-5.76%
$13.5 million $33,233
Mar 28, 2024 $0.141
-3.66%
$14.08 million $139,645
Mar 27, 2024 $0.146
+2.25%
$14.61 million $132,967
Mar 26, 2024 $0.143
-4.76%
$14.3 million $151,577
Mar 25, 2024 $0.15
-4.63%
$15.02 million $169,050
Mar 24, 2024 $0.157
-3.84%
$15.74 million $118,107
Mar 23, 2024 $0.165
+2.38%
$16.5 million $159,212
Mar 22, 2024 $0.161
-2.96%
$16.12 million $138,573
Mar 21, 2024 $0.165
+2.29%
$16.55 million $199,405
Mar 20, 2024 $0.162
-2.70%
$16.19 million $210,195
Mar 19, 2024 $0.166
+4.79%
$16.65 million $173,023
Mar 18, 2024 $0.159
-3.26%
$15.89 million $159,629
Mar 17, 2024 $0.164
+0.43%
$16.4 million $136,100