Coinranking
AIRBTC Historical Data
AIRBTC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2025 | $0.0₇788 | +0.33% | ||
| Sep 13, 2025 | $0.0₇786 | +0.18% | ||
| Sep 5, 2025 | $0.0₇788 | +0.10% | ||
| Aug 1, 2025 | $0.0₇797 | -0.10% | ||
| Jul 31, 2025 | $0.0₇799 | +0.32% | ||
| Jul 24, 2025 | $0.0₇802 | +0.80% | ||
| Jun 25, 2025 | $0.0₇797 | +0.34% | ||
| Jun 10, 2025 | $0.0₇812 | +0.02% | ||
| Jun 9, 2025 | $0.0₇812 | -0.19% | ||
| Jun 8, 2025 | $0.0₇814 | +0.06% | ||
| Jun 7, 2025 | $0.0₇813 | -0.06% | ||
| Jun 6, 2025 | $0.0₇813 | -0.43% | ||
| Jun 5, 2025 | $0.0₇815 | -0.16% | ||
| Jun 4, 2025 | $0.0₇814 | +0.07% | ||
| Jun 3, 2025 | $0.0₇814 | -0.13% | ||
| Jun 2, 2025 | $0.0₇815 | -0.09% | ||
| May 25, 2025 | $0.0₇813 | -0.13% | ||
| May 21, 2025 | $0.0₇799 | +0.39% | ||
| May 20, 2025 | $0.0₇795 | -1.93% | ||
| May 19, 2025 | $0.0₇81 | -3.41% | ||
| May 17, 2025 | $0.0₇808 | -0.39% | ||
| May 16, 2025 | $0.0₇811 | +0.21% | ||
| May 15, 2025 | $0.0₇807 | -0.66% | ||
| May 14, 2025 | $0.0₇81 | +0.21% | ||
| Apr 6, 2025 | $0.0₇843 | +0.00% | ||
| Apr 3, 2025 | $0.0₇847 | +0.00% | ||
| Mar 30, 2025 | $0.0₇853 | +0.00% | ||
| Mar 26, 2025 | $0.0₇859 | +0.00% | ||
| Mar 23, 2025 | $0.0₇876 | +0.00% | ||
| Mar 19, 2025 | $0.0₇886 | +0.00% | ||
| Mar 16, 2025 | $0.0₇853 | +0.00% | ||
| Mar 12, 2025 | $0.0₇861 | +0.00% | ||
| Mar 9, 2025 | $0.0₇866 | +0.00% | ||
| Mar 5, 2025 | $0.0₇863 | +0.00% | ||
| Mar 1, 2025 | $0.0₇873 | +0.00% | ||
| Feb 26, 2025 | $0.0₇877 | +0.00% | ||
| Feb 22, 2025 | $0.0₇917 | +0.00% | ||
| Feb 19, 2025 | $0.0₇897 | +0.00% | ||
| Feb 15, 2025 | $0.0₇924 | +0.00% | ||
| Feb 12, 2025 | $0.0₇904 | +0.00% | ||
| Feb 8, 2025 | $0.0₇913 | +0.00% | ||
| Feb 5, 2025 | $0.0₇914 | -0.41% | ||
| Feb 4, 2025 | $0.0₇917 | +0.73% | ||
| Feb 3, 2025 | $0.0₇908 | -59.57% | ||
| Feb 2, 2025 | $0.0₆228 | -7.68% | ||
| Feb 1, 2025 | $0.0₆249 | -1.50% | ||
| Jan 31, 2025 | $0.0₆262 | +35.21% | ||
| Jan 30, 2025 | $0.0₆182 | +100.40% | ||
| Jan 29, 2025 | $0.0₇908 | -0.23% | ||
| Jan 28, 2025 | $0.0₇91 | +2.23% | ||
Previous Next