AIRBTC Historical Data

AIRBTC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₇788
+0.22%
$ -- $ 4
Aug 2025 $ 0.0₇797
-0.10%
$ -- $ 0
Jul 2025 $ 0.0₇802
+0.80%
$ 16,778 $ 0.1
Jun 2025 $ 0.0₇797
-2.26%
$ -- $ 111
May 2025 $ 0.0₇813
+0.64%
$ -- $ 267
Apr 2025 $ 0.0₇843
-0.49%
$ -- $ 65
Mar 2025 $ 0.0₇853
-2.20%
$ -- $ 474
Feb 2025 $ 0.0₇877
-65.26%
$ -- $ 396
Jan 2025 $ 0.0₆182
+129.69%
$ 47,587 $ 11,907
Dec 2024 $ 0.0₆598
-87.93%
$ 14,185 $ 144,459
Nov 2024 $ 0.0₅506
-19.25%
$ 900,220 $ 33,503
Oct 2024 $ 0.0₅628
-1.84%
$ 1.14 million $ 8,031
Sep 2024 $ 0.0₅656
-18.22%
$ -- $ 64,062
Aug 2024 $ 0.0₅849
+0.00%
$ -- $ 5,515
Download