AIRBTC Historical Data

AIRBTC
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₇786
+0.18%
$ -- $ 1
Sep 1 $ 0.0₇788
+0.10%
$ -- $ 2
Jul 28 $ 0.0₇797
+0.09%
$ -- $ 1
Jul 21 $ 0.0₇802
+0.80%
$ -- $ 0.1
Jun 23 $ 0.0₇797
+0.34%
$ -- $ 92
Jun 9 $ 0.0₇812
-0.18%
$ -- $ 2
Jun 2 $ 0.0₇813
-0.32%
$ 14,799 $ 16
May 19 $ 0.0₇799
-4.73%
$ 14,774 $ 117
May 12 $ 0.0₇808
+0.01%
$ -- $ 52
Mar 31 $ 0.0₇847
+0.00%
$ 15,316 $ 14
Mar 24 $ 0.0₇859
+0.00%
$ 15,507 $ 107
Mar 17 $ 0.0₇886
+0.00%
$ 15,925 $ 93
Mar 10 $ 0.0₇861
+0.00%
$ 15,499 $ 4
Mar 3 $ 0.0₇863
+0.00%
$ 18,195 $ 44
Feb 24 $ 0.0₇873
-0.48%
$ -- $ 75
Feb 17 $ 0.0₇917
+2.12%
$ -- $ 305
Feb 10 $ 0.0₇924
+2.27%
$ -- $ 1
Feb 3 $ 0.0₇913
-59.37%
$ -- $ 34
Jan 27 $ 0.0₆228
+157.69%
$ 41,510 $ 949
Jan 20 $ 0.0₇853
+0.22%
$ 16,108 $ 1,548
Jan 13 $ 0.0₇844
-3.55%
$ 15,459 $ 765
Jan 6 $ 0.0₇831
+3.37%
$ 15,094 $ 1,759
Dec 30 $ 0.0₇825
-86.34%
$ 14,606 $ 53,408
Dec 23 $ 0.0₆666
-83.04%
$ 109,751 $ 115,306
Dec 16 $ 0.0₅394
-5.21%
$ 714,051 $ 5,175
Dec 9 $ 0.0₅42
-8.48%
$ 755,463 $ 9,629
Dec 2 $ 0.0₅462
-5.54%
$ 834,369 $ 5,854
Nov 25 $ 0.0₅491
-7.53%
$ 891,642 $ 12,447
Nov 18 $ 0.0₅537
-4.65%
$ 967,803 $ 4,417
Nov 11 $ 0.0₅415
-33.62%
$ 1.03 million $ 18,269
Nov 4 $ 0.0₅63
-0.02%
$ 1.14 million $ 458
Oct 28 $ 0.0₅63
+0.93%
$ -- $ 2,576
Oct 21 $ 0.0₅621
-0.34%
$ -- $ 1,656
Oct 14 $ 0.0₅623
-2.57%
$ 1.13 million $ 4,341
Sep 23 $ 0.0₅656
+0.00%
$ -- $ 13,242
Sep 9 $ 0.0₅666
-16.97%
$ -- $ 37,579
Aug 19 $ 0.0₅849
+0.00%
$ -- $ 2,757
Download