AIRBTC Historical Data

AIRBTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₅459
-0.62%
$ 834,369 $ 1,188
Dec 7, 2024 $ 0.0₅462
-0.70%
$ 839,474 $ 423
Dec 6, 2024 $ 0.0₅464
-1.38%
$ 843,140 $ 1,496
Dec 5, 2024 $ 0.0₅471
-0.10%
$ 854,911 $ 299
Dec 3, 2024 $ 0.0₅476
-0.09%
$ -- $ 72
Dec 2, 2024 $ 0.0₅476
-2.62%
$ 865,473 $ 3,565
Dec 1, 2024 $ 0.0₅491
-0.95%
$ 891,642 $ 1,971
Nov 30, 2024 $ 0.0₅495
-1.86%
$ 900,220 $ 2,332
Nov 29, 2024 $ 0.0₅506
-1.16%
$ 918,818 $ 1,318
Nov 28, 2024 $ 0.0₅521
-0.90%
$ 944,997 $ 2,743
Nov 27, 2024 $ 0.0₅525
-0.46%
$ 954,667 $ 2,763
Nov 26, 2024 $ 0.0₅528
-0.90%
$ 959,062 $ 1,090
Nov 25, 2024 $ 0.0₅533
+0.37%
$ 967,805 $ 230
Nov 24, 2024 $ 0.0₅532
-0.13%
$ 967,803 $ 1,095
Nov 23, 2024 $ 0.0₅537
+0.05%
$ 974,953 $ 4
Nov 22, 2024 $ 0.0₅536
-0.71%
$ 974,441 $ 819
Nov 21, 2024 $ 0.0₅54
+0.53%
$ 980,814 $ 486
Nov 20, 2024 $ 0.0₅537
+0.40%
$ 976,771 $ 185
Nov 19, 2024 $ 0.0₅533
-1.73%
$ 972,336 $ 781
Nov 18, 2024 $ 0.0₅542
-3.61%
$ 985,575 $ 2,140
Nov 17, 2024 $ 0.0₅568
-1.20%
$ 1.03 million $ 397
Nov 16, 2024 $ 0.0₅415
-25.48%
$ 754,345 $ 254
Nov 15, 2024 $ 0.0₅557
-0.21%
$ 1.01 million $ 1,434
Nov 14, 2024 $ 0.0₅559
-6.89%
$ 1.02 million $ 5,251
Nov 13, 2024 $ 0.0₅6
-2.57%
$ 1.09 million $ 8,753
Nov 12, 2024 $ 0.0₅616
-0.83%
$ 1.12 million $ 2,410
Nov 11, 2024 $ 0.0₅621
-0.69%
$ 1.13 million $ 168
Nov 10, 2024 $ 0.0₅625
+0.43%
$ 1.14 million $ 252
Nov 8, 2024 $ 0.0₅63
+0.39%
$ -- $ 69
Nov 7, 2024 $ 0.0₅63
+0.49%
$ 1.15 million $ 137
Nov 6, 2024 $ 0.0₅627
-0.51%
$ 1.14 million $ 196
Nov 5, 2024 $ 0.0₅63
-0.01%
$ 1.15 million $ 57
Nov 3, 2024 $ 0.0₅63
-1.08%
$ -- $ 125
Nov 2, 2024 $ 0.0₅636
+1.00%
$ 1.16 million $ 142
Nov 1, 2024 $ 0.0₅63
+0.65%
$ 1.15 million $ 204
Oct 31, 2024 $ 0.0₅629
-0.08%
$ 1.14 million $ 101
Oct 30, 2024 $ 0.0₅628
+0.24%
$ 1.14 million $ 449
Oct 29, 2024 $ 0.0₅626
+0.43%
$ 1.14 million $ 1,555
Oct 27, 2024 $ 0.0₅62
-0.09%
$ -- $ 30
Oct 26, 2024 $ 0.0₅621
+0.36%
$ 1.13 million $ 1,075
Oct 25, 2024 $ 0.0000146
+134.15%
$ -- $ 154
Oct 24, 2024 $ 0.0₅622
+0.26%
$ 1.13 million $ 402
Oct 23, 2024 $ 0.0₅624
+0.10%
$ 1.13 million $ 2
Oct 22, 2024 $ 0.0₅624
+0.50%
$ 1.13 million $ 2
Oct 21, 2024 $ 0.0₅621
-0.29%
$ 1.13 million $ 19
Oct 20, 2024 $ 0.0₅623
-4.17%
$ 1.13 million $ 414
Oct 19, 2024 $ 0.0₅649
+2.56%
$ 1.18 million $ 24
Oct 18, 2024 $ 0.0₅634
-0.06%
$ 1.15 million $ 2,368
Oct 17, 2024 $ 0.0₅638
-0.18%
$ 1.16 million $ 1,535
Sep 23, 2024 $ 0.0₅656
+0.00%
$ -- $ 13,242