Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRBTC Historical Data

AIRBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.0₅459
-0.62%
$834,369 $1,188
Dec 7, 2024 $0.0₅462
-0.70%
$839,474 $423
Dec 6, 2024 $0.0₅464
-1.38%
$843,140 $1,496
Dec 5, 2024 $0.0₅471
-0.10%
$854,911 $299
Dec 3, 2024 $0.0₅476
-0.09%
$-- $72
Dec 2, 2024 $0.0₅476
-2.62%
$865,473 $3,565
Dec 1, 2024 $0.0₅491
-0.95%
$891,642 $1,971
Nov 30, 2024 $0.0₅495
-1.86%
$900,220 $2,332
Nov 29, 2024 $0.0₅506
-1.16%
$918,818 $1,318
Nov 28, 2024 $0.0₅521
-0.90%
$944,997 $2,743
Nov 27, 2024 $0.0₅525
-0.46%
$954,667 $2,763
Nov 26, 2024 $0.0₅528
-0.90%
$959,062 $1,090
Nov 25, 2024 $0.0₅533
+0.37%
$967,805 $230
Nov 24, 2024 $0.0₅532
-0.13%
$967,803 $1,095
Nov 23, 2024 $0.0₅537
+0.05%
$974,953 $4
Nov 22, 2024 $0.0₅536
-0.71%
$974,441 $819
Nov 21, 2024 $0.0₅54
+0.53%
$980,814 $486
Nov 20, 2024 $0.0₅537
+0.40%
$976,771 $185
Nov 19, 2024 $0.0₅533
-1.73%
$972,336 $781
Nov 18, 2024 $0.0₅542
-3.61%
$985,575 $2,140
Nov 17, 2024 $0.0₅568
-1.20%
$1.03 million $397
Nov 16, 2024 $0.0₅415
-25.48%
$754,345 $254
Nov 15, 2024 $0.0₅557
-0.21%
$1.01 million $1,434
Nov 14, 2024 $0.0₅559
-6.89%
$1.02 million $5,251
Nov 13, 2024 $0.0₅6
-2.57%
$1.09 million $8,753
Nov 12, 2024 $0.0₅616
-0.83%
$1.12 million $2,410
Nov 11, 2024 $0.0₅621
-0.69%
$1.13 million $168
Nov 10, 2024 $0.0₅625
+0.43%
$1.14 million $252
Nov 8, 2024 $0.0₅63
+0.39%
$-- $69
Nov 7, 2024 $0.0₅63
+0.49%
$1.15 million $137
Nov 6, 2024 $0.0₅627
-0.51%
$1.14 million $196
Nov 5, 2024 $0.0₅63
-0.01%
$1.15 million $57
Nov 3, 2024 $0.0₅63
-1.08%
$-- $125
Nov 2, 2024 $0.0₅636
+1.00%
$1.16 million $142
Nov 1, 2024 $0.0₅63
+0.65%
$1.15 million $204
Oct 31, 2024 $0.0₅629
-0.08%
$1.14 million $101
Oct 30, 2024 $0.0₅628
+0.24%
$1.14 million $449
Oct 29, 2024 $0.0₅626
+0.43%
$1.14 million $1,555
Oct 27, 2024 $0.0₅62
-0.09%
$-- $30
Oct 26, 2024 $0.0₅621
+0.36%
$1.13 million $1,075
Oct 25, 2024 $0.0000146
+134.15%
$-- $154
Oct 24, 2024 $0.0₅622
+0.26%
$1.13 million $402
Oct 23, 2024 $0.0₅624
+0.10%
$1.13 million $2
Oct 22, 2024 $0.0₅624
+0.50%
$1.13 million $2
Oct 21, 2024 $0.0₅621
-0.29%
$1.13 million $19
Oct 20, 2024 $0.0₅623
-4.17%
$1.13 million $414
Oct 19, 2024 $0.0₅649
+2.56%
$1.18 million $24
Oct 18, 2024 $0.0₅634
-0.06%
$1.15 million $2,368
Oct 17, 2024 $0.0₅638
-0.18%
$1.16 million $1,535
Sep 23, 2024 $0.0₅656
+0.00%
$-- $13,242