Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIRBTC Historical Data

AIRBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.0₅459
-0.62%
$834,369 $1,188
Dec 7, 2024 $0.0₅462
-0.70%
$839,474 $423
Dec 6, 2024 $0.0₅464
-1.38%
$843,140 $1,496
Dec 5, 2024 $0.0₅471
-0.10%
$854,911 $299
Dec 3, 2024 $0.0₅476
-0.09%
$-- $72
Dec 2, 2024 $0.0₅476
-2.62%
$865,473 $3,565
Dec 1, 2024 $0.0₅491
-0.95%
$891,642 $1,971
Nov 30, 2024 $0.0₅495
-1.86%
$900,220 $2,332
Nov 29, 2024 $0.0₅506
-1.16%
$918,818 $1,318
Nov 28, 2024 $0.0₅521
-0.90%
$944,997 $2,743
Nov 27, 2024 $0.0₅525
-0.46%
$954,667 $2,763
Nov 26, 2024 $0.0₅528
-0.90%
$959,062 $1,090
Nov 25, 2024 $0.0₅533
+0.37%
$967,805 $230
Nov 24, 2024 $0.0₅532
-0.13%
$967,803 $1,095
Nov 23, 2024 $0.0₅537
+0.05%
$974,953 $4
Nov 22, 2024 $0.0₅536
-0.71%
$974,441 $819
Nov 21, 2024 $0.0₅54
+0.53%
$980,814 $486
Nov 20, 2024 $0.0₅537
+0.40%
$976,771 $185
Nov 19, 2024 $0.0₅533
-1.73%
$972,336 $781
Nov 18, 2024 $0.0₅542
-3.61%
$985,575 $2,140
Nov 17, 2024 $0.0₅568
-1.20%
$1.03 million $397
Nov 16, 2024 $0.0₅415
-25.48%
$754,345 $254
Nov 15, 2024 $0.0₅557
-0.21%
$1.01 million $1,434
Nov 14, 2024 $0.0₅559
-6.89%
$1.02 million $5,251
Nov 13, 2024 $0.0₅6
-2.57%
$1.09 million $8,753
Nov 12, 2024 $0.0₅616
-0.83%
$1.12 million $2,410
Nov 11, 2024 $0.0₅621
-0.69%
$1.13 million $168
Nov 10, 2024 $0.0₅625
+0.43%
$1.14 million $252
Nov 8, 2024 $0.0₅63
+0.39%
$-- $69
Nov 7, 2024 $0.0₅63
+0.49%
$1.15 million $137
Nov 6, 2024 $0.0₅627
-0.51%
$1.14 million $196
Nov 5, 2024 $0.0₅63
-0.01%
$1.15 million $57
Nov 3, 2024 $0.0₅63
-1.08%
$-- $125
Nov 2, 2024 $0.0₅636
+1.00%
$1.16 million $142
Nov 1, 2024 $0.0₅63
+0.65%
$1.15 million $204
Oct 31, 2024 $0.0₅629
-0.08%
$1.14 million $101
Oct 30, 2024 $0.0₅628
+0.24%
$1.14 million $449
Oct 29, 2024 $0.0₅626
+0.43%
$1.14 million $1,555
Oct 27, 2024 $0.0₅62
-0.09%
$-- $30
Oct 26, 2024 $0.0₅621
+0.36%
$1.13 million $1,075
Oct 25, 2024 $0.0000146
+134.15%
$-- $154
Oct 24, 2024 $0.0₅622
+0.26%
$1.13 million $402
Oct 23, 2024 $0.0₅624
+0.10%
$1.13 million $2
Oct 22, 2024 $0.0₅624
+0.50%
$1.13 million $2
Oct 21, 2024 $0.0₅621
-0.29%
$1.13 million $19
Oct 20, 2024 $0.0₅623
-4.17%
$1.13 million $414
Oct 19, 2024 $0.0₅649
+2.56%
$1.18 million $24
Oct 18, 2024 $0.0₅634
-0.06%
$1.15 million $2,368
Oct 17, 2024 $0.0₅638
-0.18%
$1.16 million $1,535
Sep 23, 2024 $0.0₅656
+0.00%
$-- $13,242