AIRBTC Historical Data

AIRBTC
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₇788
+0.33%
$ -- $ 1
Sep 13, 2025 $ 0.0₇786
+0.18%
$ 14,290 $ 1
Sep 5, 2025 $ 0.0₇788
+0.10%
$ 14,309 $ 2
Aug 1, 2025 $ 0.0₇797
-0.10%
$ -- $ 0
Jul 31, 2025 $ 0.0₇799
+0.32%
$ 16,778 $ 0
Jul 24, 2025 $ 0.0₇802
+0.80%
$ -- $ 0.1
Jun 25, 2025 $ 0.0₇797
+0.34%
$ 14,489 $ 92
Jun 10, 2025 $ 0.0₇812
+0.02%
$ -- $ 1
Jun 9, 2025 $ 0.0₇812
-0.19%
$ 14,761 $ 1
Jun 8, 2025 $ 0.0₇814
+0.06%
$ 14,799 $ 1
Jun 7, 2025 $ 0.0₇813
-0.06%
$ 14,777 $ 10
Jun 6, 2025 $ 0.0₇813
-0.43%
$ -- $ 0
Jun 5, 2025 $ 0.0₇815
-0.16%
$ 14,811 $ 0
Jun 4, 2025 $ 0.0₇814
+0.07%
$ -- $ 1
Jun 3, 2025 $ 0.0₇814
-0.13%
$ 14,785 $ 4
Jun 2, 2025 $ 0.0₇815
-0.09%
$ 14,810 $ 1
May 25, 2025 $ 0.0₇813
-0.13%
$ 14,774 $ 99
May 21, 2025 $ 0.0₇799
+0.39%
$ -- $ 57
May 20, 2025 $ 0.0₇795
-1.93%
$ 14,444 $ 57
May 19, 2025 $ 0.0₇81
-3.41%
$ 14,711 $ 2
May 17, 2025 $ 0.0₇808
-0.39%
$ -- $ 9
May 16, 2025 $ 0.0₇811
+0.21%
$ 14,739 $ 18
May 15, 2025 $ 0.0₇807
-0.66%
$ 14,659 $ 16
May 14, 2025 $ 0.0₇81
+0.21%
$ 14,710 $ 9
Apr 6, 2025 $ 0.0₇843
+0.00%
$ 15,316 $ 51
Apr 3, 2025 $ 0.0₇847
+0.00%
$ -- $ 14
Mar 30, 2025 $ 0.0₇853
+0.00%
$ 15,507 $ 23
Mar 26, 2025 $ 0.0₇859
+0.00%
$ -- $ 107
Mar 23, 2025 $ 0.0₇876
+0.00%
$ 15,925 $ 134
Mar 19, 2025 $ 0.0₇886
+0.00%
$ -- $ 93
Mar 16, 2025 $ 0.0₇853
+0.00%
$ 15,499 $ 2
Mar 12, 2025 $ 0.0₇861
+0.00%
$ -- $ 4
Mar 9, 2025 $ 0.0₇866
+0.00%
$ 18,195 $ 1
Mar 5, 2025 $ 0.0₇863
+0.00%
$ -- $ 44
Mar 1, 2025 $ 0.0₇873
+0.00%
$ -- $ 65
Feb 26, 2025 $ 0.0₇877
+0.00%
$ -- $ 10
Feb 22, 2025 $ 0.0₇917
+0.00%
$ -- $ 98
Feb 19, 2025 $ 0.0₇897
+0.00%
$ -- $ 207
Feb 15, 2025 $ 0.0₇924
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.0₇904
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0₇913
+0.00%
$ -- $ 2
Feb 5, 2025 $ 0.0₇914
-0.41%
$ -- $ 14
Feb 4, 2025 $ 0.0₇917
+0.73%
$ 16,667 $ 12
Feb 3, 2025 $ 0.0₇908
-59.57%
$ 16,506 $ 6
Feb 2, 2025 $ 0.0₆228
-7.68%
$ 41,510 $ 46
Feb 1, 2025 $ 0.0₆249
-1.50%
$ 45,179 $ 1
Jan 31, 2025 $ 0.0₆262
+35.21%
$ 47,587 $ 60
Jan 30, 2025 $ 0.0₆182
+100.40%
$ 33,055 $ 122
Jan 29, 2025 $ 0.0₇908
-0.23%
$ 16,495 $ 66
Jan 28, 2025 $ 0.0₇91
+2.23%
$ 16,532 $ 265
Download