Bitgem Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.129
+0.04%
$10,741 $2
Sep 6, 2024 $0.129
-2.11%
$10,736 $3
Sep 5, 2024 $0.131
-4.75%
$10,965 $8
Sep 4, 2024 $0.138
+3.15%
$11,508 $7
Sep 3, 2024 $0.134
-4.55%
$11,177 $6
Sep 2, 2024 $0.14
+4.21%
$11,693 $29
Sep 1, 2024 $0.134
-2.15%
$11,216 $7
Aug 31, 2024 $0.137
-21.38%
$11,447 $21
Aug 30, 2024 $0.174
+1.24%
$14,515 $3
Aug 29, 2024 $0.172
+1.95%
$14,338 $4
Aug 28, 2024 $0.169
+0.61%
$14,043 $4
Aug 27, 2024 $0.168
-3.00%
$13,951 $3
Aug 26, 2024 $0.173
-0.66%
$14,385 $3
Aug 25, 2024 $0.174
+1.04%
$14,479 $3
Aug 24, 2024 $0.172
-0.48%
$14,326 $3
Aug 23, 2024 $0.173
+5.15%
$14,391 $5
Aug 22, 2024 $0.164
-0.08%
$13,636 $3
Aug 21, 2024 $0.164
+1.92%
$13,644 $4
Aug 20, 2024 $0.161
+0.51%
$13,385 $3
Aug 19, 2024 $0.16
-3.31%
$13,318 $23
Aug 18, 2024 $0.166
-1.43%
$13,775 $3
Aug 17, 2024 $0.168
+1.15%
$13,969 $3
Aug 16, 2024 $0.166
+0.11%
$13,813 $3
Aug 15, 2024 $0.166
-0.85%
$13,803 $3
Aug 14, 2024 $0.167
-0.47%
$13,918 $3
Aug 13, 2024 $0.168
-13.20%
$13,983 $59
Aug 12, 2024 $0.194
+0.44%
$16,112 $3
Aug 11, 2024 $0.193
-1.94%
$16,049 $3
Aug 10, 2024 $0.197
-0.93%
$16,362 $3
Aug 9, 2024 $0.199
-0.54%
$16,518 $3
Aug 8, 2024 $0.2
+6.11%
$16,615 $4
Aug 7, 2024 $0.188
-1.33%
$15,643 $3
Aug 6, 2024 $0.19
-11.75%
$15,849 $6
Aug 5, 2024 $0.215
-3.25%
$17,907 $5
Aug 4, 2024 $0.222
+31.79%
$18,433 $10
Aug 3, 2024 $0.168
+0.25%
$13,989 $3
Aug 2, 2024 $0.168
-2.54%
$13,951 $3
Aug 1, 2024 $0.171
+2.17%
$14,241 $3
Jul 31, 2024 $0.168
-0.31%
$14,008 $3
Jul 30, 2024 $0.17
-0.48%
$14,163 $3
Jul 29, 2024 $0.17
-1.50%
$14,170 $3
Jul 28, 2024 $0.173
-0.84%
$14,400 $3
Jul 27, 2024 $0.174
-0.18%
$14,458 $3
Jul 26, 2024 $0.173
+1.46%
$14,409 $3
Jul 25, 2024 $0.172
+0.84%
$14,296 $3
Jul 24, 2024 $0.171
-1.00%
$14,195 $3
Jul 23, 2024 $0.172
-1.38%
$14,338 $3
Jul 22, 2024 $0.175
-0.07%
$14,541 $3
Jul 21, 2024 $0.175
+1.10%
$14,545 $3
Jul 20, 2024 $0.173
+0.31%
$14,386 $2