Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4NEW Historical Data

KWATT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2022 $0.0000731
+0.03%
$3,990 $1
Dec 30, 2022 $0.000073
+0.25%
$3,988 $1
Dec 28, 2022 $0.0000725
-1.71%
$3,959 $0
Dec 27, 2022 $0.0000738
-1.51%
$4,028 $0.1
Dec 26, 2022 $0.0000748
-55.01%
$4,083 $13
Dec 25, 2022 $0.000166
-8.62%
$9,077 $58
Dec 24, 2022 $0.00017
-1.96%
$9,274 $41
Dec 23, 2022 $0.00017
-3.58%
$9,273 $54
Dec 22, 2022 $0.000181
+3.30%
$9,905 $58
Dec 21, 2022 $0.000181
+2.60%
$9,868 $46
Dec 20, 2022 $0.000176
+4.24%
$9,622 $64
Dec 19, 2022 $0.000172
+0.51%
$9,412 $68
Dec 18, 2022 $0.000171
-34.34%
$9,362 $35
Dec 17, 2022 $0.000257
-0.56%
$14,055 $41
Dec 16, 2022 $0.000254
-7.77%
$13,865 $46
Dec 15, 2022 $0.00028
-21.41%
$15,311 $47
Dec 14, 2022 $0.000357
+24.31%
$19,478 $65
Dec 13, 2022 $0.000288
-2.38%
$15,746 $57
Dec 12, 2022 $0.0003
+3.70%
$16,380 $26
Dec 11, 2022 $0.000288
-11.93%
$15,714 $52
Dec 10, 2022 $0.000317
+213.64%
$17,327 $52
Dec 9, 2022 $0.000077
-77.87%
$4,206 $5
Dec 8, 2022 $0.000335
-0.19%
$-- $0
Dec 7, 2022 $0.000336
+11.47%
$18,347 $11
Dec 6, 2022 $0.000302
-2.19%
$16,477 $243
Dec 5, 2022 $0.000308
-1.61%
$16,835 $28
Dec 4, 2022 $0.00032
+5.01%
$17,452 $61
Dec 3, 2022 $0.00031
-18.89%
$16,925 $50
Dec 2, 2022 $0.000382
+1.44%
$20,863 $48
Dec 1, 2022 $0.000377
-1.43%
$20,567 $54
Nov 30, 2022 $0.000385
+3.12%
$21,049 $38
Mar 25, 2022 $0.00126
-31.13%
$68,855 $2,231
Mar 24, 2022 $0.00183
+1.63%
$99,927 $1,744
Mar 23, 2022 $0.00182
+41.55%
$99,588 $2,523
Mar 22, 2022 $0.00128
-26.62%
$69,773 $1,745
Mar 21, 2022 $0.00174
+7.56%
$95,189 $2,748
Mar 20, 2022 $0.00165
+2.14%
$89,992 $1,693
Mar 19, 2022 $0.00156
+33.94%
$85,428 $3,084
Mar 18, 2022 $0.00119
-31.33%
$64,741 $1,820
Mar 17, 2022 $0.00173
-3.01%
$94,307 $1,455
Mar 16, 2022 $0.00178
+18.65%
$97,130 $3,189
Mar 15, 2022 $0.00149
+1.09%
$81,489 $2,499
Mar 14, 2022 $0.00147
+1.52%
$80,322 $3,062
Mar 13, 2022 $0.00145
+0.50%
$79,254 $2,353
Mar 12, 2022 $0.00146
+18.85%
$79,916 $1,577
Mar 11, 2022 $0.00123
+8.86%
$67,239 $1,610
Mar 10, 2022 $0.00111
+20.64%
$60,842 $2,488
Mar 9, 2022 $0.000925
-8.40%
$50,501 $2,454
Mar 8, 2022 $0.00101
-29.02%
$55,069 $2,019
Mar 7, 2022 $0.00143
-11.92%
$77,878 $3,128
Download