4NEW Historical Data

KWATT
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0000731
+0.03%
$ 3,990 $ 1
Dec 30, 2022 $ 0.000073
+0.25%
$ 3,988 $ 1
Dec 28, 2022 $ 0.0000725
-1.71%
$ 3,959 $ 0
Dec 27, 2022 $ 0.0000738
-1.51%
$ 4,028 $ 0.1
Dec 26, 2022 $ 0.0000748
-55.01%
$ 4,083 $ 13
Dec 25, 2022 $ 0.000166
-8.62%
$ 9,077 $ 58
Dec 24, 2022 $ 0.00017
-1.96%
$ 9,274 $ 41
Dec 23, 2022 $ 0.00017
-3.58%
$ 9,273 $ 54
Dec 22, 2022 $ 0.000181
+3.30%
$ 9,905 $ 58
Dec 21, 2022 $ 0.000181
+2.60%
$ 9,868 $ 46
Dec 20, 2022 $ 0.000176
+4.24%
$ 9,622 $ 64
Dec 19, 2022 $ 0.000172
+0.51%
$ 9,412 $ 68
Dec 18, 2022 $ 0.000171
-34.34%
$ 9,362 $ 35
Dec 17, 2022 $ 0.000257
-0.56%
$ 14,055 $ 41
Dec 16, 2022 $ 0.000254
-7.77%
$ 13,865 $ 46
Dec 15, 2022 $ 0.00028
-21.41%
$ 15,311 $ 47
Dec 14, 2022 $ 0.000357
+24.31%
$ 19,478 $ 65
Dec 13, 2022 $ 0.000288
-2.38%
$ 15,746 $ 57
Dec 12, 2022 $ 0.0003
+3.70%
$ 16,380 $ 26
Dec 11, 2022 $ 0.000288
-11.93%
$ 15,714 $ 52
Dec 10, 2022 $ 0.000317
+213.64%
$ 17,327 $ 52
Dec 9, 2022 $ 0.000077
-77.87%
$ 4,206 $ 5
Dec 8, 2022 $ 0.000335
-0.19%
$ -- $ 0
Dec 7, 2022 $ 0.000336
+11.47%
$ 18,347 $ 11
Dec 6, 2022 $ 0.000302
-2.19%
$ 16,477 $ 243
Dec 5, 2022 $ 0.000308
-1.61%
$ 16,835 $ 28
Dec 4, 2022 $ 0.00032
+5.01%
$ 17,452 $ 61
Dec 3, 2022 $ 0.00031
-18.89%
$ 16,925 $ 50
Dec 2, 2022 $ 0.000382
+1.44%
$ 20,863 $ 48
Dec 1, 2022 $ 0.000377
-1.43%
$ 20,567 $ 54
Nov 30, 2022 $ 0.000385
+3.12%
$ 21,049 $ 38
Mar 25, 2022 $ 0.00126
-31.13%
$ 68,855 $ 2,231
Mar 24, 2022 $ 0.00183
+1.63%
$ 99,927 $ 1,744
Mar 23, 2022 $ 0.00182
+41.55%
$ 99,588 $ 2,523
Mar 22, 2022 $ 0.00128
-26.62%
$ 69,773 $ 1,745
Mar 21, 2022 $ 0.00174
+7.56%
$ 95,189 $ 2,748
Mar 20, 2022 $ 0.00165
+2.14%
$ 89,992 $ 1,693
Mar 19, 2022 $ 0.00156
+33.94%
$ 85,428 $ 3,084
Mar 18, 2022 $ 0.00119
-31.33%
$ 64,741 $ 1,820
Mar 17, 2022 $ 0.00173
-3.01%
$ 94,307 $ 1,455
Mar 16, 2022 $ 0.00178
+18.65%
$ 97,130 $ 3,189
Mar 15, 2022 $ 0.00149
+1.09%
$ 81,489 $ 2,499
Mar 14, 2022 $ 0.00147
+1.52%
$ 80,322 $ 3,062
Mar 13, 2022 $ 0.00145
+0.50%
$ 79,254 $ 2,353
Mar 12, 2022 $ 0.00146
+18.85%
$ 79,916 $ 1,577
Mar 11, 2022 $ 0.00123
+8.86%
$ 67,239 $ 1,610
Mar 10, 2022 $ 0.00111
+20.64%
$ 60,842 $ 2,488
Mar 9, 2022 $ 0.000925
-8.40%
$ 50,501 $ 2,454
Mar 8, 2022 $ 0.00101
-29.02%
$ 55,069 $ 2,019
Mar 7, 2022 $ 0.00143
-11.92%
$ 77,878 $ 3,128
Download