4NEW Historical Data

KWATT
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.0000731
+0.03%
$3,990 $1
Dec 30, 2022 $0.000073
+0.25%
$3,988 $1
Dec 28, 2022 $0.0000725
-1.71%
$3,959 $0
Dec 27, 2022 $0.0000738
-1.51%
$4,028 $0.1
Dec 26, 2022 $0.0000748
-55.01%
$4,083 $13
Dec 25, 2022 $0.000166
-8.62%
$9,077 $58
Dec 24, 2022 $0.00017
-1.96%
$9,274 $41
Dec 23, 2022 $0.00017
-3.58%
$9,273 $54
Dec 22, 2022 $0.000181
+3.30%
$9,905 $58
Dec 21, 2022 $0.000181
+2.60%
$9,868 $46
Dec 20, 2022 $0.000176
+4.24%
$9,622 $64
Dec 19, 2022 $0.000172
+0.51%
$9,412 $68
Dec 18, 2022 $0.000171
-34.34%
$9,362 $35
Dec 17, 2022 $0.000257
-0.56%
$14,055 $41
Dec 16, 2022 $0.000254
-7.77%
$13,865 $46
Dec 15, 2022 $0.00028
-21.41%
$15,311 $47
Dec 14, 2022 $0.000357
+24.31%
$19,478 $65
Dec 13, 2022 $0.000288
-2.38%
$15,746 $57
Dec 12, 2022 $0.0003
+3.70%
$16,380 $26
Dec 11, 2022 $0.000288
-11.93%
$15,714 $52
Dec 10, 2022 $0.000317
+213.64%
$17,327 $52
Dec 9, 2022 $0.000077
-77.87%
$4,206 $5
Dec 8, 2022 $0.000335
-0.19%
$-- $0
Dec 7, 2022 $0.000336
+11.47%
$18,347 $11
Dec 6, 2022 $0.000302
-2.19%
$16,477 $243
Dec 5, 2022 $0.000308
-1.61%
$16,835 $28
Dec 4, 2022 $0.00032
+5.01%
$17,452 $61
Dec 3, 2022 $0.00031
-18.89%
$16,925 $50
Dec 2, 2022 $0.000382
+1.44%
$20,863 $48
Dec 1, 2022 $0.000377
-1.43%
$20,567 $54
Nov 30, 2022 $0.000385
+3.12%
$21,049 $38
Mar 25, 2022 $0.00126
-31.13%
$68,855 $2,231
Mar 24, 2022 $0.00183
+1.63%
$99,927 $1,744
Mar 23, 2022 $0.00182
+41.55%
$99,588 $2,523
Mar 22, 2022 $0.00128
-26.62%
$69,773 $1,745
Mar 21, 2022 $0.00174
+7.56%
$95,189 $2,748
Mar 20, 2022 $0.00165
+2.14%
$89,992 $1,693
Mar 19, 2022 $0.00156
+33.94%
$85,428 $3,084
Mar 18, 2022 $0.00119
-31.33%
$64,741 $1,820
Mar 17, 2022 $0.00173
-3.01%
$94,307 $1,455
Mar 16, 2022 $0.00178
+18.65%
$97,130 $3,189
Mar 15, 2022 $0.00149
+1.09%
$81,489 $2,499
Mar 14, 2022 $0.00147
+1.52%
$80,322 $3,062
Mar 13, 2022 $0.00145
+0.50%
$79,254 $2,353
Mar 12, 2022 $0.00146
+18.85%
$79,916 $1,577
Mar 11, 2022 $0.00123
+8.86%
$67,239 $1,610
Mar 10, 2022 $0.00111
+20.64%
$60,842 $2,488
Mar 9, 2022 $0.000925
-8.40%
$50,501 $2,454
Mar 8, 2022 $0.00101
-29.02%
$55,069 $2,019
Mar 7, 2022 $0.00143
-11.92%
$77,878 $3,128
Download