4NEW Historical Data

KWATT
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0000731
-80.88%
$ 3,990 $ 1,326
Nov 2022 $ 0.000385
+3.12%
$ 21,049 $ 38
Mar 2022 $ 0.00126
-36.39%
$ -- $ 55,676
Feb 2022 $ 0.00197
+18.53%
$ -- $ 66,247
Jan 2022 $ 0.00164
+9.89%
$ -- $ 51,354
Dec 2021 $ 0.00149
-67.54%
$ -- $ 58,688
Nov 2021 $ 0.00461
+476.73%
$ -- $ 87,090
Oct 2021 $ 0.000786
+84.08%
$ -- $ 58,780
Sep 2021 $ 0.000423
-52.87%
$ -- $ 65,616
Aug 2021 $ 0.000901
-15.08%
$ -- $ 63,156
Jul 2021 $ 0.00104
+52.37%
$ -- $ 75,953
Jun 2021 $ 0.000683
-52.56%
$ -- $ 106,796
May 2021 $ 0.00126
-41.65%
$ -- $ 49,216
Apr 2021 $ 0.00134
-27.38%
$ -- $ 117,104
Mar 2021 $ 0.0017
+539.31%
$ -- $ 111,831
Feb 2021 $ 0.000266
+25.69%
$ -- $ 64,164
Jan 2021 $ 0.000148
-24.16%
$ -- $ 195
Dec 2020 $ 0.000139
-64.12%
$ -- $ 23,682
Nov 2020 $ 0.000357
-0.68%
$ -- $ 230,697
Oct 2020 $ 0.000359
+20.33%
$ -- $ 260,251
Sep 2020 $ 0.000298
+9.02%
$ -- $ 242,806
Aug 2020 $ 0.000274
-12.17%
$ -- $ 145,708
Jul 2020 $ 0.000312
+22.29%
$ -- $ 184,884
Jun 2020 $ 0.000255
+76.96%
$ -- $ 239,735
May 2020 $ 0.000144
-28.66%
$ -- $ 74,623
Apr 2020 $ 0.000202
+44.83%
$ -- $ 39,760
Mar 2020 $ 0.00014
-40.44%
$ -- $ 51,838
Feb 2020 $ 0.000235
-7.28%
$ 12,829 $ 114,732
Jan 2020 $ 0.000253
+168.24%
$ -- $ 39,685
Dec 2019 $ 0.0000944
-46.13%
$ -- $ 32,903
Nov 2019 $ 0.000175
-23.81%
$ -- $ 43,952
Oct 2019 $ 0.00023
-40.33%
$ -- $ 34,812
Sep 2019 $ 0.000385
-43.60%
$ -- $ 299,563
Aug 2019 $ 0.000683
-38.19%
$ -- $ 308,169
Jul 2019 $ 0.00111
-62.36%
$ -- $ 1.4 million
Jun 2019 $ 0.00294
-5.32%
$ -- $ 932,719
May 2019 $ 0.0031
-5.75%
$ -- $ 974,558
Apr 2019 $ 0.00329
-45.50%
$ -- $ 880,854
Mar 2019 $ 0.00604
+296.61%
$ -- $ 3.52 million
Feb 2019 $ 0.00152
-20.88%
$ -- $ 3.36 million
Jan 2019 $ 0.00192
-35.74%
$ -- $ 2,063
Dec 2018 $ 0.0138
-13.95%
$ -- $ 1,482
Nov 2018 $ 0.0179
-37.67%
$ 979,021 $ 161,286
Oct 2018 $ 0.0293
-25.02%
$ -- $ 201,314
Sep 2018 $ 0.0367
-60.48%
$ -- $ 198,709
Aug 2018 $ 0.0745
+9.87%
$ -- $ 60,773
Download