4NEW Historical Data

KWATT
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0000731
-56.03%
$ -- $ 15
Dec 19 $ 0.000166
-3.07%
$ 9,077 $ 388
Dec 12 $ 0.000171
-40.73%
$ 9,362 $ 318
Dec 5 $ 0.000288
-8.16%
$ 15,714 $ 392
Nov 28 $ 0.00032
-14.50%
$ 17,452 $ 251
Mar 21 $ 0.00126
-22.19%
$ -- $ 10,990
Mar 14 $ 0.00165
+13.75%
$ -- $ 16,803
Mar 7 $ 0.00145
-10.37%
$ -- $ 15,629
Feb 28 $ 0.00162
-7.48%
$ -- $ 15,657
Feb 21 $ 0.00177
+23.13%
$ -- $ 15,630
Feb 14 $ 0.00148
-10.69%
$ -- $ 17,565
Feb 7 $ 0.00161
-4.29%
$ -- $ 15,521
Jan 31 $ 0.00168
+6.10%
$ -- $ 17,364
Jan 24 $ 0.00161
+40.52%
$ -- $ 13,193
Jan 17 $ 0.00115
-35.34%
$ -- $ 3,436
Jan 10 $ 0.00175
+58.16%
$ -- $ 11,860
Jan 3 $ 0.0011
-28.25%
$ -- $ 15,433
Dec 27 $ 0.00154
-22.37%
$ -- $ 9,309
Dec 20 $ 0.00199
+28.03%
$ -- $ 8,792
Dec 13 $ 0.00157
-12.03%
$ -- $ 15,031
Dec 6 $ 0.00179
+15.49%
$ -- $ 17,230
Nov 29 $ 0.00153
-33.50%
$ -- $ 29,313
Nov 22 $ 0.00227
+57.53%
$ -- $ 17,410
Nov 15 $ 0.00144
+82.61%
$ -- $ 20,872
Nov 8 $ 0.000775
-22.48%
$ -- $ 13,936
Nov 1 $ 0.000999
+25.09%
$ -- $ 18,080
Oct 25 $ 0.00062
-8.92%
$ -- $ 11,596
Oct 18 $ 0.000702
+43.36%
$ -- $ 14,391
Oct 11 $ 0.000485
-36.25%
$ -- $ 10,149
Oct 4 $ 0.000764
+81.76%
$ -- $ 13,614
Sep 27 $ 0.000414
-44.31%
$ -- $ 15,712
Sep 20 $ 0.000735
+80.06%
$ -- $ 15,144
Sep 13 $ 0.000407
-32.76%
$ -- $ 16,892
Sep 6 $ 0.000631
-33.41%
$ -- $ 14,244
Aug 30 $ 0.000948
+18.34%
$ -- $ 11,236
Aug 23 $ 0.000808
-17.05%
$ -- $ 14,211
Aug 16 $ 0.000973
-31.92%
$ -- $ 15,497
Aug 9 $ 0.00144
+19.74%
$ -- $ 16,324
Aug 2 $ 0.0013
+20.08%
$ -- $ 13,483
Jul 26 $ 0.00108
+38.03%
$ -- $ 14,508
Jul 19 $ 0.000784
-4.98%
$ -- $ 15,033
Jul 12 $ 0.000825
-4.36%
$ -- $ 21,588
Jul 5 $ 0.000863
-27.17%
$ -- $ 17,286
Jun 28 $ 0.00118
+51.51%
$ -- $ 20,288
Jun 21 $ 0.000782
+20.07%
$ -- $ 18,133
Jun 14 $ 0.000651
-27.80%
$ -- $ 26,480
Jun 7 $ 0.000901
-46.08%
$ -- $ 29,087
May 31 $ 0.00167
+16.10%
$ -- $ 22,322
May 24 $ 0.00126
+183.90%
$ -- $ 22,448
May 17 $ 0.000443
-79.44%
$ -- $ 26,768
Download