4NEW Historical Data

KWATT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.000139
-14.61%
$ 7,591 $ 1
Dec 27, 2020 $ 0.000158
+7.28%
$ 8,602 $ 1
Dec 26, 2020 $ 0.000146
+1.83%
$ 7,992 $ 1
Dec 25, 2020 $ 0.000358
-0.48%
$ 19,535 $ 7
Dec 24, 2020 $ 0.000361
+249.09%
$ 19,715 $ 7
Dec 23, 2020 $ 0.000105
-13.21%
$ 5,734 $ 42
Dec 22, 2020 $ 0.000121
-0.67%
$ 6,592 $ 1
Dec 21, 2020 $ 0.000122
+0.15%
$ 6,670 $ 7
Dec 17, 2020 $ 0.000298
+21.66%
$ 16,266 $ 0
Dec 16, 2020 $ 0.000242
+8.84%
$ 13,218 $ 0
Dec 15, 2020 $ 0.000205
+0.05%
$ 11,191 $ 2
Dec 14, 2020 $ 0.000205
-40.41%
$ 11,196 $ 0
Dec 13, 2020 $ 0.000349
+0.05%
$ 19,087 $ 14
Dec 12, 2020 $ 0.0003
+0.47%
$ 16,403 $ 0
Dec 11, 2020 $ 0.000294
-0.76%
$ 16,082 $ 0
Dec 10, 2020 $ 0.000302
+0.31%
$ 16,495 $ 0
Dec 9, 2020 $ 0.000304
+22.52%
$ 16,584 $ 73
Dec 8, 2020 $ 0.000249
-6.15%
$ 13,611 $ 828
Dec 7, 2020 $ 0.000266
-9.21%
$ 14,520 $ 3,302
Dec 6, 2020 $ 0.000294
+1.61%
$ 16,057 $ 1,404
Dec 5, 2020 $ 0.000286
+4.02%
$ 15,609 $ 0
Dec 4, 2020 $ 0.000274
-3.48%
$ 14,947 $ 1,540
Dec 3, 2020 $ 0.000301
+12.39%
$ 16,464 $ 4,789
Dec 2, 2020 $ 0.000299
-18.67%
$ 16,313 $ 3,220
Dec 1, 2020 $ 0.000353
-8.90%
$ 19,272 $ 8,443
Nov 30, 2020 $ 0.000357
-11.37%
$ 19,483 $ 5,480
Nov 29, 2020 $ 0.000402
+24.78%
$ 21,977 $ 2,858
Nov 28, 2020 $ 0.000322
-36.41%
$ 17,611 $ 13
Nov 27, 2020 $ 0.000507
+41.52%
$ 27,672 $ 2,566
Nov 26, 2020 $ 0.000358
+9.89%
$ 19,543 $ 13,693
Nov 25, 2020 $ 0.000326
-18.24%
$ 17,795 $ 5,835
Nov 24, 2020 $ 0.000398
-2.36%
$ 21,761 $ 10,473
Nov 23, 2020 $ 0.000408
+8.98%
$ 22,276 $ 8,075
Nov 22, 2020 $ 0.000374
+0.12%
$ 20,444 $ 7,272
Nov 21, 2020 $ 0.000374
+11.34%
$ 20,424 $ 2,413
Nov 20, 2020 $ 0.000336
-6.26%
$ 18,340 $ 6,258
Nov 19, 2020 $ 0.000358
-5.32%
$ 19,562 $ 5,480
Nov 18, 2020 $ 0.000378
-0.42%
$ 20,668 $ 12,517
Nov 17, 2020 $ 0.00038
-8.42%
$ 20,761 $ 15,550
Nov 16, 2020 $ 0.000415
+1.79%
$ 22,671 $ 8,762
Nov 15, 2020 $ 0.000408
-7.84%
$ 22,274 $ 9,136
Nov 14, 2020 $ 0.000443
+2.14%
$ 24,174 $ 8,407
Nov 13, 2020 $ 0.000433
+0.74%
$ 23,666 $ 8,357
Nov 12, 2020 $ 0.00043
+2.00%
$ 23,491 $ 15,697
Nov 11, 2020 $ 0.000422
+4.09%
$ 23,031 $ 5,633
Nov 10, 2020 $ 0.000405
+0.22%
$ 22,124 $ 6
Nov 9, 2020 $ 0.000404
-11.85%
$ 22,086 $ 1,442
Nov 8, 2020 $ 0.000459
+5.33%
$ 25,060 $ 9,484
Nov 7, 2020 $ 0.000427
-6.33%
$ 23,317 $ 9,962
Nov 6, 2020 $ 0.000456
+9.34%
$ 24,880 $ 13,656