Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4NEW Historical Data

KWATT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2020 $0.000139
-14.61%
$7,591 $1
Dec 27, 2020 $0.000158
+7.28%
$8,602 $1
Dec 26, 2020 $0.000146
+1.83%
$7,992 $1
Dec 25, 2020 $0.000358
-0.48%
$19,535 $7
Dec 24, 2020 $0.000361
+249.09%
$19,715 $7
Dec 23, 2020 $0.000105
-13.21%
$5,734 $42
Dec 22, 2020 $0.000121
-0.67%
$6,592 $1
Dec 21, 2020 $0.000122
+0.15%
$6,670 $7
Dec 17, 2020 $0.000298
+21.66%
$16,266 $0
Dec 16, 2020 $0.000242
+8.84%
$13,218 $0
Dec 15, 2020 $0.000205
+0.05%
$11,191 $2
Dec 14, 2020 $0.000205
-40.41%
$11,196 $0
Dec 13, 2020 $0.000349
+0.05%
$19,087 $14
Dec 12, 2020 $0.0003
+0.47%
$16,403 $0
Dec 11, 2020 $0.000294
-0.76%
$16,082 $0
Dec 10, 2020 $0.000302
+0.31%
$16,495 $0
Dec 9, 2020 $0.000304
+22.52%
$16,584 $73
Dec 8, 2020 $0.000249
-6.15%
$13,611 $828
Dec 7, 2020 $0.000266
-9.21%
$14,520 $3,302
Dec 6, 2020 $0.000294
+1.61%
$16,057 $1,404
Dec 5, 2020 $0.000286
+4.02%
$15,609 $0
Dec 4, 2020 $0.000274
-3.48%
$14,947 $1,540
Dec 3, 2020 $0.000301
+12.39%
$16,464 $4,789
Dec 2, 2020 $0.000299
-18.67%
$16,313 $3,220
Dec 1, 2020 $0.000353
-8.90%
$19,272 $8,443
Nov 30, 2020 $0.000357
-11.37%
$19,483 $5,480
Nov 29, 2020 $0.000402
+24.78%
$21,977 $2,858
Nov 28, 2020 $0.000322
-36.41%
$17,611 $13
Nov 27, 2020 $0.000507
+41.52%
$27,672 $2,566
Nov 26, 2020 $0.000358
+9.89%
$19,543 $13,693
Nov 25, 2020 $0.000326
-18.24%
$17,795 $5,835
Nov 24, 2020 $0.000398
-2.36%
$21,761 $10,473
Nov 23, 2020 $0.000408
+8.98%
$22,276 $8,075
Nov 22, 2020 $0.000374
+0.12%
$20,444 $7,272
Nov 21, 2020 $0.000374
+11.34%
$20,424 $2,413
Nov 20, 2020 $0.000336
-6.26%
$18,340 $6,258
Nov 19, 2020 $0.000358
-5.32%
$19,562 $5,480
Nov 18, 2020 $0.000378
-0.42%
$20,668 $12,517
Nov 17, 2020 $0.00038
-8.42%
$20,761 $15,550
Nov 16, 2020 $0.000415
+1.79%
$22,671 $8,762
Nov 15, 2020 $0.000408
-7.84%
$22,274 $9,136
Nov 14, 2020 $0.000443
+2.14%
$24,174 $8,407
Nov 13, 2020 $0.000433
+0.74%
$23,666 $8,357
Nov 12, 2020 $0.00043
+2.00%
$23,491 $15,697
Nov 11, 2020 $0.000422
+4.09%
$23,031 $5,633
Nov 10, 2020 $0.000405
+0.22%
$22,124 $6
Nov 9, 2020 $0.000404
-11.85%
$22,086 $1,442
Nov 8, 2020 $0.000459
+5.33%
$25,060 $9,484
Nov 7, 2020 $0.000427
-6.33%
$23,317 $9,962
Nov 6, 2020 $0.000456
+9.34%
$24,880 $13,656