Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4NEW Historical Data

KWATT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2020 $0.000246
+1.40%
$13,424 $10,056
Jun 7, 2020 $0.000242
+3.11%
$13,234 $13,392
Jun 6, 2020 $0.000235
+5.01%
$12,837 $5,911
Jun 5, 2020 $0.000224
+20.04%
$12,226 $9,702
Jun 4, 2020 $0.000187
+17.83%
$10,187 $8,481
Jun 3, 2020 $0.000158
-2.98%
$8,645 $2,901
Jun 2, 2020 $0.000163
+5.24%
$8,907 $17,890
Jun 1, 2020 $0.000155
+7.51%
$8,464 $6,860
May 31, 2020 $0.000144
-3.10%
$7,876 $3,392
May 30, 2020 $0.000149
+16.15%
$8,125 $2
May 29, 2020 $0.000128
-1.15%
$6,994 $1,041
May 28, 2020 $0.000129
+4.92%
$7,069 $10,109
May 27, 2020 $0.000123
+3.57%
$6,735 $6,487
May 26, 2020 $0.000119
-2.75%
$6,503 $3,369
May 25, 2020 $0.000122
+2.87%
$6,687 $3,065
May 24, 2020 $0.000119
-2.21%
$6,517 $2,978
May 23, 2020 $0.000122
+0.01%
$6,666 $3,041
May 22, 2020 $0.000122
+3.90%
$6,664 $3,039
May 21, 2020 $0.000117
+0.00%
$6,415 $398
May 20, 2020 $0.000122
-0.35%
$6,646 $7
May 19, 2020 $0.000122
-0.13%
$6,665 $7
May 18, 2020 $0.000122
+3.51%
$6,671 $2,174
May 17, 2020 $0.000118
+5.18%
$6,446 $1,460
May 16, 2020 $0.000112
+6.13%
$6,133 $1,400
May 15, 2020 $0.000106
-8.20%
$5,779 $1,168
May 14, 2020 $0.000115
-36.34%
$6,298 $1,446
May 13, 2020 $0.000181
+6.12%
$9,893 $2,237
May 12, 2020 $0.000171
+0.64%
$9,318 $2,125
May 11, 2020 $0.000169
-0.10%
$9,253 $2,090
May 10, 2020 $0.00017
-18.69%
$9,265 $2,093
May 9, 2020 $0.000209
+0.42%
$11,396 $2,589
May 8, 2020 $0.000208
-0.14%
$11,353 $2,548
May 7, 2020 $0.000208
+6.11%
$11,371 $2,586
May 6, 2020 $0.000197
-2.70%
$10,748 $2,449
May 5, 2020 $0.000202
-1.26%
$11,047 $2,522
May 4, 2020 $0.000205
-0.74%
$11,195 $2,511
May 3, 2020 $0.000207
-2.42%
$11,279 $1,095
May 2, 2020 $0.000212
-0.31%
$11,559 $2,631
May 1, 2020 $0.000212
+5.01%
$11,595 $2,564
Apr 30, 2020 $0.000202
-7.29%
$11,029 $2,503
Apr 29, 2020 $0.000218
+5.12%
$11,895 $2,716
Apr 28, 2020 $0.000207
+0.39%
$11,331 $2,594
Apr 27, 2020 $0.000207
-0.12%
$11,288 $2,551
Apr 26, 2020 $0.000207
+0.92%
$11,294 $2,565
Apr 25, 2020 $0.000205
+3.96%
$11,192 $2,561
Apr 24, 2020 $0.000197
+1.22%
$10,765 $2,474
Apr 23, 2020 $0.000195
+1.67%
$10,632 $2,411
Apr 22, 2020 $0.000191
+6.53%
$10,450 $646
Apr 21, 2020 $0.00018
+0.02%
$9,807 $0.01
Apr 20, 2020 $0.00018
-5.03%
$9,805 $1,297