Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4NEW Historical Data

KWATT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2020 $0.000189
-4.82%
$10,325 $2,146
Apr 18, 2020 $0.000199
+23.80%
$10,842 $1,906
Apr 17, 2020 $0.00016
+165.97%
$8,754 $1,834
Apr 16, 2020 $0.0000603
-16.39%
$3,291 $743
Apr 15, 2020 $0.0000721
+20.23%
$3,938 $864
Apr 14, 2020 $0.00006
-1.81%
$3,275 $742
Apr 13, 2020 $0.0000611
+23.15%
$3,335 $761
Apr 12, 2020 $0.0000496
-36.94%
$2,710 $481
Apr 10, 2020 $0.000113
-6.55%
$6,167 $2
Apr 9, 2020 $0.000121
+40.05%
$6,603 $67
Apr 8, 2020 $0.0000863
-28.24%
$4,713 $954
Apr 7, 2020 $0.00012
-3.21%
$6,569 $1,250
Apr 6, 2020 $0.000124
+39.99%
$6,783 $1,494
Apr 5, 2020 $0.0000887
-0.92%
$4,846 $1,092
Apr 4, 2020 $0.0000896
-14.48%
$4,892 $892
Apr 3, 2020 $0.000105
-16.79%
$5,720 $1,298
Apr 2, 2020 $0.000126
+353.84%
$6,867 $895
Apr 1, 2020 $0.0000277
-80.13%
$1,513 $22
Mar 31, 2020 $0.00014
+4.10%
$7,623 $1,372
Mar 30, 2020 $0.000134
+2.81%
$7,327 $1,675
Mar 29, 2020 $0.000131
-4.20%
$7,134 $1,601
Mar 28, 2020 $0.000136
-0.50%
$7,451 $1,690
Mar 27, 2020 $0.000137
-1.79%
$7,486 $1,718
Mar 26, 2020 $0.00014
-1.52%
$7,623 $1,737
Mar 25, 2020 $0.000142
-1.68%
$7,737 $1,757
Mar 24, 2020 $0.000144
+6.07%
$7,870 $1,813
Mar 23, 2020 $0.000136
+11.52%
$7,413 $822
Mar 22, 2020 $0.000122
-7.25%
$6,647 $1
Mar 21, 2020 $0.000131
+0.02%
$7,162 $1
Mar 20, 2020 $0.000145
+6.43%
$7,905 $0
Mar 19, 2020 $0.000136
+17.14%
$7,428 $0
Mar 18, 2020 $0.000116
+2.59%
$6,337 $2
Mar 17, 2020 $0.000113
+2.97%
$6,192 $0
Mar 16, 2020 $0.00011
-11.33%
$6,003 $876
Mar 15, 2020 $0.000124
+0.66%
$6,770 $1,538
Mar 14, 2020 $0.000123
-7.56%
$6,734 $1,532
Mar 13, 2020 $0.000133
+23.53%
$7,251 $1,663
Mar 12, 2020 $0.000108
-45.38%
$5,879 $1,336
Mar 11, 2020 $0.000197
-1.76%
$10,765 $2,440
Mar 10, 2020 $0.000201
-2.20%
$10,953 $2,473
Mar 9, 2020 $0.000204
+1.14%
$11,148 $2,535
Mar 8, 2020 $0.000202
-15.90%
$11,025 $2,521
Mar 7, 2020 $0.00024
-2.73%
$13,106 $2,980
Mar 6, 2020 $0.000246
+6.68%
$13,453 $3,057
Mar 5, 2020 $0.000231
+2.73%
$12,590 $2,920
Mar 4, 2020 $0.000224
-9.05%
$12,245 $2,796
Mar 3, 2020 $0.000247
-0.42%
$13,462 $3,032
Mar 2, 2020 $0.000247
+5.71%
$13,511 $3,063
Mar 1, 2020 $0.000234
-0.09%
$12,787 $2,890
Feb 29, 2020 $0.000235
-6.46%
$12,829 $2,920