Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4NEW Historical Data

KWATT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2020 $0.000251
-3.91%
$13,719 $1,303
Feb 27, 2020 $0.00026
-0.42%
$14,221 $640
Feb 26, 2020 $0.000262
-12.51%
$14,293 $3,247
Feb 25, 2020 $0.0003
-5.59%
$16,384 $11,765
Feb 24, 2020 $0.000318
-12.98%
$17,358 $11,974
Feb 23, 2020 $0.000365
-8.57%
$19,936 $4,559
Feb 22, 2020 $0.000399
-1.07%
$21,802 $4,936
Feb 21, 2020 $0.000404
+2.84%
$22,038 $5,046
Feb 20, 2020 $0.000392
-0.68%
$21,434 $4,864
Feb 19, 2020 $0.000396
-7.76%
$21,601 $4,884
Feb 18, 2020 $0.000428
+5.44%
$23,400 $5,289
Feb 17, 2020 $0.000407
+0.30%
$22,204 $1,733
Feb 16, 2020 $0.000406
-0.99%
$22,166 $14
Feb 15, 2020 $0.00041
-9.14%
$22,365 $2,114
Feb 14, 2020 $0.000451
+2.37%
$24,633 $5,051
Feb 13, 2020 $0.00044
+95.16%
$24,056 $3,981
Feb 12, 2020 $0.000226
-42.23%
$12,330 $2,070
Feb 11, 2020 $0.000391
+45.77%
$21,349 $2,157
Feb 10, 2020 $0.000268
-11.92%
$14,654 $3,333
Feb 9, 2020 $0.000305
-21.65%
$16,635 $3,947
Feb 8, 2020 $0.000389
+13.15%
$21,248 $4,827
Feb 7, 2020 $0.000344
+11.85%
$18,787 $4,252
Feb 6, 2020 $0.000308
+3.17%
$16,802 $3,820
Feb 5, 2020 $0.000299
-9.77%
$16,305 $3,717
Feb 4, 2020 $0.000331
+93.58%
$18,074 $4,032
Feb 3, 2020 $0.000171
-31.27%
$9,340 $2,141
Feb 2, 2020 $0.000249
+3.16%
$13,588 $3,110
Feb 1, 2020 $0.000241
-4.77%
$13,176 $3,006
Jan 31, 2020 $0.000253
+57.03%
$13,830 $1,987
Jan 30, 2020 $0.000161
+5.65%
$8,805 $0
Jan 29, 2020 $0.000153
+1.11%
$8,339 $792
Jan 28, 2020 $0.000151
+3.40%
$8,249 $1,881
Jan 27, 2020 $0.000146
+3.05%
$7,978 $1,797
Jan 26, 2020 $0.000142
+6.17%
$7,743 $856
Jan 25, 2020 $0.000134
-0.52%
$7,296 $1,653
Jan 24, 2020 $0.000134
-0.48%
$7,334 $2,110
Jan 23, 2020 $0.000135
-3.08%
$7,371 $1,691
Jan 22, 2020 $0.000139
+4.27%
$7,607 $1,737
Jan 21, 2020 $0.000134
+1.28%
$7,296 $1,682
Jan 20, 2020 $0.000132
-0.06%
$7,205 $1,641
Jan 19, 2020 $0.000132
-3.04%
$7,210 $1,636
Jan 18, 2020 $0.000136
-5.96%
$7,441 $1,502
Jan 17, 2020 $0.000145
+4.22%
$7,930 $1,802
Jan 16, 2020 $0.000139
+5.58%
$7,606 $1,731
Jan 15, 2020 $0.000132
-3.50%
$7,202 $1,559
Jan 14, 2020 $0.000137
+23.33%
$7,466 $1,484
Jan 13, 2020 $0.000111
-1.13%
$6,060 $1,381
Jan 12, 2020 $0.000112
-1.79%
$6,122 $1,416
Jan 11, 2020 $0.000114
+22.23%
$6,231 $1,316
Jan 10, 2020 $0.0000934
+3.52%
$5,099 $1,150