4NEW Historical Data

KWATT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0000902
-12.29%
$ 4,927 $ 1,124
Jan 8, 2020 $ 0.000103
-3.82%
$ 5,620 $ 932
Jan 7, 2020 $ 0.000107
-4.66%
$ 5,846 $ 135
Jan 5, 2020 $ 0.000108
+0.61%
$ 5,918 $ 6
Jan 4, 2020 $ 0.000108
-0.04%
$ 5,882 $ 934
Jan 3, 2020 $ 0.000108
+5.44%
$ 5,883 $ 1,336
Jan 2, 2020 $ 0.000102
+6.86%
$ 5,580 $ 1,227
Jan 1, 2020 $ 0.0000956
+1.28%
$ 5,222 $ 1,187
Dec 31, 2019 $ 0.0000944
-1.58%
$ 5,156 $ 1,175
Dec 30, 2019 $ 0.0000959
+13.27%
$ 5,238 $ 511
Dec 29, 2019 $ 0.0000847
+4.86%
$ 4,624 $ 7
Dec 28, 2019 $ 0.0000807
+0.89%
$ 4,410 $ 1,006
Dec 27, 2019 $ 0.00008
-20.70%
$ 4,371 $ 856
Dec 26, 2019 $ 0.000101
-1.06%
$ 5,513 $ 336
Dec 25, 2019 $ 0.000102
+0.34%
$ 5,566 $ 2
Dec 24, 2019 $ 0.000102
-1.73%
$ 5,548 $ 1,258
Dec 23, 2019 $ 0.000103
+18.15%
$ 5,647 $ 1,290
Dec 22, 2019 $ 0.0000875
-14.02%
$ 4,778 $ 1,092
Dec 21, 2019 $ 0.000102
-32.46%
$ 5,558 $ 964
Dec 20, 2019 $ 0.000151
+8.45%
$ 8,229 $ 449
Dec 19, 2019 $ 0.000139
-3.41%
$ 7,589 $ 1,464
Dec 18, 2019 $ 0.000144
+8.64%
$ 7,858 $ 1,321
Dec 16, 2019 $ 0.00014
-0.42%
$ 7,620 $ 2
Dec 15, 2019 $ 0.00014
-6.29%
$ 7,653 $ 2
Dec 14, 2019 $ 0.00015
-1.79%
$ 8,167 $ 591
Dec 13, 2019 $ 0.000152
-3.01%
$ 8,315 $ 1,686
Dec 12, 2019 $ 0.000157
+0.79%
$ 8,574 $ 1,829
Dec 11, 2019 $ 0.000155
+8.93%
$ 8,488 $ 1,189
Dec 10, 2019 $ 0.000143
-1.36%
$ 7,792 $ 42
Dec 9, 2019 $ 0.000145
-1.43%
$ 7,899 $ 0
Dec 7, 2019 $ 0.000147
+0.00%
$ 8,029 $ 0
Dec 6, 2019 $ 0.000147
-1.33%
$ 8,029 $ 0.1
Dec 5, 2019 $ 0.000149
-8.10%
$ 8,160 $ 1,199
Dec 4, 2019 $ 0.000164
+1.62%
$ 8,951 $ 3,578
Dec 3, 2019 $ 0.000161
-4.10%
$ 8,809 $ 3,541
Dec 2, 2019 $ 0.000168
-4.96%
$ 9,186 $ 3,628
Dec 1, 2019 $ 0.000177
+1.01%
$ 9,668 $ 3,887
Nov 30, 2019 $ 0.000175
-11.94%
$ 9,571 $ 3,827
Nov 29, 2019 $ 0.000199
-6.39%
$ 10,876 $ 2,584
Nov 28, 2019 $ 0.000213
+126.61%
$ 11,620 $ 4,336
Nov 27, 2019 $ 0.0000941
+24.54%
$ 5,139 $ 1,744
Nov 26, 2019 $ 0.0000756
-5.43%
$ 4,127 $ 1,611
Nov 25, 2019 $ 0.0000797
-1.54%
$ 4,352 $ 1,678
Nov 24, 2019 $ 0.0000809
-1.99%
$ 4,420 $ 1,693
Nov 23, 2019 $ 0.0000826
-1.63%
$ 4,509 $ 1,729
Nov 22, 2019 $ 0.0000836
-11.87%
$ 4,567 $ 240
Nov 21, 2019 $ 0.0000949
+1.18%
$ 5,182 $ 1
Nov 20, 2019 $ 0.000102
-0.76%
$ 5,583 $ 0
Nov 19, 2019 $ 0.000103
+1.43%
$ 5,625 $ 0
Nov 18, 2019 $ 0.000107
-0.20%
$ 5,824 $ 0