Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4NEW Historical Data

KWATT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2020 $0.0000902
-12.29%
$4,927 $1,124
Jan 8, 2020 $0.000103
-3.82%
$5,620 $932
Jan 7, 2020 $0.000107
-4.66%
$5,846 $135
Jan 5, 2020 $0.000108
+0.61%
$5,918 $6
Jan 4, 2020 $0.000108
-0.04%
$5,882 $934
Jan 3, 2020 $0.000108
+5.44%
$5,883 $1,336
Jan 2, 2020 $0.000102
+6.86%
$5,580 $1,227
Jan 1, 2020 $0.0000956
+1.28%
$5,222 $1,187
Dec 31, 2019 $0.0000944
-1.58%
$5,156 $1,175
Dec 30, 2019 $0.0000959
+13.27%
$5,238 $511
Dec 29, 2019 $0.0000847
+4.86%
$4,624 $7
Dec 28, 2019 $0.0000807
+0.89%
$4,410 $1,006
Dec 27, 2019 $0.00008
-20.70%
$4,371 $856
Dec 26, 2019 $0.000101
-1.06%
$5,513 $336
Dec 25, 2019 $0.000102
+0.34%
$5,566 $2
Dec 24, 2019 $0.000102
-1.73%
$5,548 $1,258
Dec 23, 2019 $0.000103
+18.15%
$5,647 $1,290
Dec 22, 2019 $0.0000875
-14.02%
$4,778 $1,092
Dec 21, 2019 $0.000102
-32.46%
$5,558 $964
Dec 20, 2019 $0.000151
+8.45%
$8,229 $449
Dec 19, 2019 $0.000139
-3.41%
$7,589 $1,464
Dec 18, 2019 $0.000144
+8.64%
$7,858 $1,321
Dec 16, 2019 $0.00014
-0.42%
$7,620 $2
Dec 15, 2019 $0.00014
-6.29%
$7,653 $2
Dec 14, 2019 $0.00015
-1.79%
$8,167 $591
Dec 13, 2019 $0.000152
-3.01%
$8,315 $1,686
Dec 12, 2019 $0.000157
+0.79%
$8,574 $1,829
Dec 11, 2019 $0.000155
+8.93%
$8,488 $1,189
Dec 10, 2019 $0.000143
-1.36%
$7,792 $42
Dec 9, 2019 $0.000145
-1.43%
$7,899 $0
Dec 7, 2019 $0.000147
+0.00%
$8,029 $0
Dec 6, 2019 $0.000147
-1.33%
$8,029 $0.1
Dec 5, 2019 $0.000149
-8.10%
$8,160 $1,199
Dec 4, 2019 $0.000164
+1.62%
$8,951 $3,578
Dec 3, 2019 $0.000161
-4.10%
$8,809 $3,541
Dec 2, 2019 $0.000168
-4.96%
$9,186 $3,628
Dec 1, 2019 $0.000177
+1.01%
$9,668 $3,887
Nov 30, 2019 $0.000175
-11.94%
$9,571 $3,827
Nov 29, 2019 $0.000199
-6.39%
$10,876 $2,584
Nov 28, 2019 $0.000213
+126.61%
$11,620 $4,336
Nov 27, 2019 $0.0000941
+24.54%
$5,139 $1,744
Nov 26, 2019 $0.0000756
-5.43%
$4,127 $1,611
Nov 25, 2019 $0.0000797
-1.54%
$4,352 $1,678
Nov 24, 2019 $0.0000809
-1.99%
$4,420 $1,693
Nov 23, 2019 $0.0000826
-1.63%
$4,509 $1,729
Nov 22, 2019 $0.0000836
-11.87%
$4,567 $240
Nov 21, 2019 $0.0000949
+1.18%
$5,182 $1
Nov 20, 2019 $0.000102
-0.76%
$5,583 $0
Nov 19, 2019 $0.000103
+1.43%
$5,625 $0
Nov 18, 2019 $0.000107
-0.20%
$5,824 $0