4NEW Historical Data

KWATT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.000107
+1.02%
$ 5,834 $ 0
Nov 16, 2019 $ 0.000106
-3.96%
$ 5,785 $ 172
Nov 15, 2019 $ 0.00011
-5.55%
$ 6,023 $ 1,145
Nov 14, 2019 $ 0.000117
-38.21%
$ 6,378 $ 1,205
Nov 13, 2019 $ 0.000189
-0.16%
$ 10,322 $ 1,956
Nov 12, 2019 $ 0.000189
+1.12%
$ 10,338 $ 1,969
Nov 11, 2019 $ 0.000187
-7.80%
$ 10,223 $ 1,961
Nov 10, 2019 $ 0.000203
-5.10%
$ 11,103 $ 2,132
Nov 9, 2019 $ 0.000214
+0.17%
$ 11,700 $ 2,231
Nov 8, 2019 $ 0.000214
-1.89%
$ 11,681 $ 2,211
Nov 7, 2019 $ 0.000218
-2.82%
$ 11,909 $ 2,156
Nov 6, 2019 $ 0.000224
+3.92%
$ 12,254 $ 1,991
Nov 5, 2019 $ 0.000215
-1.75%
$ 11,769 $ 2,074
Nov 4, 2019 $ 0.000219
-13.31%
$ 11,979 $ 1,093
Nov 3, 2019 $ 0.000253
+7.96%
$ 13,819 $ 5
Nov 2, 2019 $ 0.000234
+1.80%
$ 12,801 $ 272
Nov 1, 2019 $ 0.00023
+0.09%
$ 12,574 $ 1,934
Oct 31, 2019 $ 0.00023
+0.08%
$ 12,563 $ 2,194
Oct 30, 2019 $ 0.00023
-4.65%
$ 12,553 $ 2,251
Oct 29, 2019 $ 0.000241
+3.63%
$ 13,165 $ 2,632
Oct 28, 2019 $ 0.000233
-0.16%
$ 12,705 $ 2,512
Oct 27, 2019 $ 0.000233
+2.31%
$ 12,729 $ 2,498
Oct 26, 2019 $ 0.000227
-1.84%
$ 12,382 $ 2,431
Oct 25, 2019 $ 0.000231
+12.61%
$ 12,603 $ 2,492
Oct 24, 2019 $ 0.000205
-21.63%
$ 11,192 $ 567
Oct 23, 2019 $ 0.000261
-6.02%
$ 14,277 $ 0
Oct 22, 2019 $ 0.000278
-0.51%
$ 15,192 $ 0
Oct 19, 2019 $ 0.000197
-0.38%
$ 10,764 $ 0.01
Oct 18, 2019 $ 0.000198
-1.81%
$ 10,804 $ 0.01
Oct 17, 2019 $ 0.000201
+0.41%
$ 11,003 $ 113
Oct 16, 2019 $ 0.000201
-12.61%
$ 10,959 $ 673
Oct 15, 2019 $ 0.00023
-2.03%
$ 12,540 $ 82
Oct 14, 2019 $ 0.000234
-0.88%
$ 12,800 $ 1,585
Oct 13, 2019 $ 0.000236
+2.39%
$ 12,915 $ 1,098
Oct 12, 2019 $ 0.000231
-1.90%
$ 12,636 $ 0
Oct 11, 2019 $ 0.000236
-35.52%
$ 12,890 $ 397
Oct 10, 2019 $ 0.000366
-1.81%
$ 19,975 $ 36
Oct 9, 2019 $ 0.000371
+66.07%
$ 20,284 $ 2,688
Oct 8, 2019 $ 0.000223
-14.10%
$ 12,188 $ 1,432
Oct 7, 2019 $ 0.00026
+5.23%
$ 14,190 $ 1,757
Oct 6, 2019 $ 0.000248
-2.91%
$ 13,520 $ 1,564
Oct 5, 2019 $ 0.000255
-31.63%
$ 13,925 $ 1,150
Oct 4, 2019 $ 0.000374
-1.68%
$ 20,446 $ 1,065
Oct 3, 2019 $ 0.000381
-2.83%
$ 20,796 $ 2,577
Oct 2, 2019 $ 0.000392
+1.69%
$ 21,400 $ 1,015
Oct 1, 2019 $ 0.000385
-0.04%
$ 21,045 $ 1
Sep 30, 2019 $ 0.000385
+18.37%
$ 21,052 $ 2,501
Sep 29, 2019 $ 0.000326
+56.50%
$ 17,797 $ 7,395
Sep 28, 2019 $ 0.000208
+0.04%
$ 11,371 $ 4,780
Sep 27, 2019 $ 0.000208
+6.24%
$ 11,363 $ 4,782