Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4NEW Historical Data

KWATT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2019 $0.000107
+1.02%
$5,834 $0
Nov 16, 2019 $0.000106
-3.96%
$5,785 $172
Nov 15, 2019 $0.00011
-5.55%
$6,023 $1,145
Nov 14, 2019 $0.000117
-38.21%
$6,378 $1,205
Nov 13, 2019 $0.000189
-0.16%
$10,322 $1,956
Nov 12, 2019 $0.000189
+1.12%
$10,338 $1,969
Nov 11, 2019 $0.000187
-7.80%
$10,223 $1,961
Nov 10, 2019 $0.000203
-5.10%
$11,103 $2,132
Nov 9, 2019 $0.000214
+0.17%
$11,700 $2,231
Nov 8, 2019 $0.000214
-1.89%
$11,681 $2,211
Nov 7, 2019 $0.000218
-2.82%
$11,909 $2,156
Nov 6, 2019 $0.000224
+3.92%
$12,254 $1,991
Nov 5, 2019 $0.000215
-1.75%
$11,769 $2,074
Nov 4, 2019 $0.000219
-13.31%
$11,979 $1,093
Nov 3, 2019 $0.000253
+7.96%
$13,819 $5
Nov 2, 2019 $0.000234
+1.80%
$12,801 $272
Nov 1, 2019 $0.00023
+0.09%
$12,574 $1,934
Oct 31, 2019 $0.00023
+0.08%
$12,563 $2,194
Oct 30, 2019 $0.00023
-4.65%
$12,553 $2,251
Oct 29, 2019 $0.000241
+3.63%
$13,165 $2,632
Oct 28, 2019 $0.000233
-0.16%
$12,705 $2,512
Oct 27, 2019 $0.000233
+2.31%
$12,729 $2,498
Oct 26, 2019 $0.000227
-1.84%
$12,382 $2,431
Oct 25, 2019 $0.000231
+12.61%
$12,603 $2,492
Oct 24, 2019 $0.000205
-21.63%
$11,192 $567
Oct 23, 2019 $0.000261
-6.02%
$14,277 $0
Oct 22, 2019 $0.000278
-0.51%
$15,192 $0
Oct 19, 2019 $0.000197
-0.38%
$10,764 $0.01
Oct 18, 2019 $0.000198
-1.81%
$10,804 $0.01
Oct 17, 2019 $0.000201
+0.41%
$11,003 $113
Oct 16, 2019 $0.000201
-12.61%
$10,959 $673
Oct 15, 2019 $0.00023
-2.03%
$12,540 $82
Oct 14, 2019 $0.000234
-0.88%
$12,800 $1,585
Oct 13, 2019 $0.000236
+2.39%
$12,915 $1,098
Oct 12, 2019 $0.000231
-1.90%
$12,636 $0
Oct 11, 2019 $0.000236
-35.52%
$12,890 $397
Oct 10, 2019 $0.000366
-1.81%
$19,975 $36
Oct 9, 2019 $0.000371
+66.07%
$20,284 $2,688
Oct 8, 2019 $0.000223
-14.10%
$12,188 $1,432
Oct 7, 2019 $0.00026
+5.23%
$14,190 $1,757
Oct 6, 2019 $0.000248
-2.91%
$13,520 $1,564
Oct 5, 2019 $0.000255
-31.63%
$13,925 $1,150
Oct 4, 2019 $0.000374
-1.68%
$20,446 $1,065
Oct 3, 2019 $0.000381
-2.83%
$20,796 $2,577
Oct 2, 2019 $0.000392
+1.69%
$21,400 $1,015
Oct 1, 2019 $0.000385
-0.04%
$21,045 $1
Sep 30, 2019 $0.000385
+18.37%
$21,052 $2,501
Sep 29, 2019 $0.000326
+56.50%
$17,797 $7,395
Sep 28, 2019 $0.000208
+0.04%
$11,371 $4,780
Sep 27, 2019 $0.000208
+6.24%
$11,363 $4,782