4NEW Historical Data

KWATT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00162
-5.53%
$ 88,220 $ 1,213
Mar 5, 2022 $ 0.00171
+1.78%
$ 93,399 $ 1,243
Mar 4, 2022 $ 0.00168
-7.62%
$ 91,927 $ 2,706
Mar 3, 2022 $ 0.00182
-5.43%
$ 99,336 $ 2,240
Mar 2, 2022 $ 0.00191
-1.72%
$ 104,418 $ 2,207
Mar 1, 2022 $ 0.00196
-0.97%
$ 107,202 $ 2,644
Feb 28, 2022 $ 0.00197
+13.11%
$ 107,856 $ 3,404
Feb 27, 2022 $ 0.00177
-4.69%
$ 96,561 $ 2,594
Feb 26, 2022 $ 0.00188
+0.31%
$ 102,634 $ 1,690
Feb 25, 2022 $ 0.00187
+6.54%
$ 102,121 $ 2,145
Feb 24, 2022 $ 0.00176
+0.84%
$ 95,927 $ 3,851
Feb 23, 2022 $ 0.00174
+20.20%
$ 94,903 $ 624
Feb 22, 2022 $ 0.00145
+2.27%
$ 78,922 $ 1,766
Feb 21, 2022 $ 0.00141
-1.95%
$ 76,894 $ 2,959
Feb 20, 2022 $ 0.00148
-5.14%
$ 80,755 $ 2,565
Feb 19, 2022 $ 0.00154
-1.48%
$ 84,341 $ 1,539
Feb 18, 2022 $ 0.00157
-2.20%
$ 85,723 $ 2,418
Feb 17, 2022 $ 0.00159
-9.62%
$ 87,050 $ 2,676
Feb 16, 2022 $ 0.00176
-1.13%
$ 96,319 $ 2,294
Feb 15, 2022 $ 0.00175
+5.39%
$ 95,806 $ 2,903
Feb 14, 2022 $ 0.00167
+1.00%
$ 91,327 $ 3,169
Feb 13, 2022 $ 0.00161
+0.31%
$ 88,083 $ 1,226
Feb 12, 2022 $ 0.00161
-0.01%
$ 87,878 $ 516
Feb 11, 2022 $ 0.00164
-5.41%
$ 89,382 $ 2,261
Feb 10, 2022 $ 0.00173
-20.85%
$ 94,513 $ 2,671
Feb 9, 2022 $ 0.00218
+25.84%
$ 119,247 $ 2,348
Feb 8, 2022 $ 0.00173
+0.29%
$ 94,366 $ 2,946
Feb 7, 2022 $ 0.00172
+2.20%
$ 94,048 $ 3,553
Feb 6, 2022 $ 0.00168
-0.14%
$ 91,960 $ 1,631
Feb 5, 2022 $ 0.00186
+34.47%
$ 101,500 $ 2,613
Feb 4, 2022 $ 0.00138
+2.81%
$ 75,205 $ 2,721
Feb 3, 2022 $ 0.00133
-26.00%
$ 72,598 $ 2,338
Feb 2, 2022 $ 0.00179
+10.19%
$ 97,711 $ 1,942
Feb 1, 2022 $ 0.00161
-3.58%
$ 87,737 $ 2,884
Jan 31, 2022 $ 0.00164
+3.33%
$ 89,559 $ 3,236
Jan 30, 2022 $ 0.00161
-6.74%
$ 88,079 $ 2,480
Jan 29, 2022 $ 0.00172
+24.76%
$ 93,875 $ 2,485
Jan 28, 2022 $ 0.00143
+11.05%
$ 77,975 $ 2,018
Jan 27, 2022 $ 0.00129
+15.10%
$ 70,286 $ 2,751
Jan 26, 2022 $ 0.00113
+2.44%
$ 61,930 $ 2,020
Jan 25, 2022 $ 0.00113
+3.10%
$ 61,789 $ 1,259
Jan 24, 2022 $ 0.0011
-4.21%
$ 60,042 $ 180
Jan 23, 2022 $ 0.00115
+7.99%
$ 62,675 $ 204
Jan 22, 2022 $ 0.00108
+56.20%
$ 58,737 $ 2,257
Jan 21, 2022 $ 0.000689
-50.17%
$ 37,609 $ 112
Jan 20, 2022 $ 0.00138
-4.45%
$ 75,504 $ 18
Jan 19, 2022 $ 0.00144
-1.12%
$ 78,908 $ 4
Jan 18, 2022 $ 0.00146
+8.64%
$ 79,797 $ 16
Jan 17, 2022 $ 0.00134
-24.29%
$ 73,386 $ 826
Jan 16, 2022 $ 0.00175
+20.90%
$ 95,382 $ 647