4NEW Historical Data

KWATT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.000696
-20.65%
$ 38,029 $ 13,475
Aug 6, 2019 $ 0.000878
-5.14%
$ 47,926 $ 12,170
Aug 5, 2019 $ 0.000925
+34.38%
$ 50,513 $ 12,926
Aug 4, 2019 $ 0.000688
-9.92%
$ 37,589 $ 6,572
Aug 3, 2019 $ 0.000764
-21.67%
$ 41,748 $ 997
Aug 2, 2019 $ 0.000976
-1.01%
$ 53,294 $ 13
Aug 1, 2019 $ 0.000986
-10.85%
$ 53,841 $ 4,822
Jul 31, 2019 $ 0.00111
+0.52%
$ 60,391 $ 26,424
Jul 30, 2019 $ 0.0011
+33.03%
$ 60,077 $ 43,934
Jul 29, 2019 $ 0.000827
-1.20%
$ 45,158 $ 32,617
Jul 28, 2019 $ 0.000837
+2.12%
$ 45,708 $ 39,837
Jul 27, 2019 $ 0.00082
-23.06%
$ 44,761 $ 21,598
Jul 26, 2019 $ 0.00107
-14.07%
$ 58,178 $ 38,817
Jul 25, 2019 $ 0.00124
+14.94%
$ 67,704 $ 54,331
Jul 24, 2019 $ 0.00108
+18.30%
$ 58,901 $ 49,450
Jul 23, 2019 $ 0.000912
-39.46%
$ 49,785 $ 26,992
Jul 22, 2019 $ 0.00151
+11.44%
$ 82,238 $ 38,676
Jul 21, 2019 $ 0.00135
-1.19%
$ 73,788 $ 49,046
Jul 20, 2019 $ 0.00137
+2.78%
$ 74,677 $ 50,668
Jul 19, 2019 $ 0.00133
+4.99%
$ 72,658 $ 46,333
Jul 18, 2019 $ 0.00127
-2.70%
$ 69,200 $ 23,144
Jul 17, 2019 $ 0.0013
+4.69%
$ 71,118 $ 22,718
Jul 16, 2019 $ 0.00124
-10.98%
$ 67,933 $ 20,140
Jul 15, 2019 $ 0.0014
-24.07%
$ 76,317 $ 16,860
Jul 14, 2019 $ 0.00184
+12.83%
$ 100,488 $ 4,958
Jul 13, 2019 $ 0.00163
-26.83%
$ 89,063 $ 17,939
Jul 12, 2019 $ 0.00223
+15.71%
$ 121,724 $ 28,234
Jul 11, 2019 $ 0.00193
-6.07%
$ 105,198 $ 39,166
Jul 10, 2019 $ 0.00205
-6.32%
$ 111,990 $ 49,322
Jul 9, 2019 $ 0.00219
-12.15%
$ 119,541 $ 62,174
Jul 8, 2019 $ 0.00249
-4.46%
$ 136,071 $ 32,840
Jul 7, 2019 $ 0.00261
+64.86%
$ 142,419 $ 56,735
Jul 6, 2019 $ 0.00158
+0.07%
$ 86,389 $ 64,298
Jul 5, 2019 $ 0.00158
-12.07%
$ 86,331 $ 61,045
Jul 4, 2019 $ 0.0018
-6.00%
$ 98,181 $ 205,025
Jul 3, 2019 $ 0.00191
-19.29%
$ 104,471 $ 48,431
Jul 2, 2019 $ 0.00237
-10.72%
$ 129,445 $ 59,852
Jul 1, 2019 $ 0.00265
-9.64%
$ 144,991 $ 63,967
Jun 30, 2019 $ 0.00294
-4.80%
$ 160,460 $ 59,860
Jun 29, 2019 $ 0.00309
+25.20%
$ 168,590 $ 26,670
Jun 28, 2019 $ 0.00247
+5.22%
$ 134,644 $ 20,830
Jun 27, 2019 $ 0.00234
-11.14%
$ 127,967 $ 19,032
Jun 26, 2019 $ 0.00264
-2.51%
$ 144,017 $ 50,681
Jun 25, 2019 $ 0.0027
+9.29%
$ 147,722 $ 35,945
Jun 24, 2019 $ 0.00247
+37.60%
$ 135,165 $ 53,556
Jun 23, 2019 $ 0.0018
+9.28%
$ 98,235 $ 33,810
Jun 22, 2019 $ 0.00165
-8.54%
$ 89,895 $ 22,316
Jun 21, 2019 $ 0.0018
-16.73%
$ 98,293 $ 14,421
Jun 20, 2019 $ 0.00216
-15.60%
$ 118,046 $ 14,723
Jun 19, 2019 $ 0.00256
-0.27%
$ 139,864 $ 22,265