4NEW Historical Data

KWATT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00257
-0.04%
$ 140,230 $ 20,974
Jun 17, 2019 $ 0.00257
+3.13%
$ 140,286 $ 20,312
Jun 16, 2019 $ 0.00249
-18.77%
$ 136,039 $ 25,139
Jun 15, 2019 $ 0.00307
+1.68%
$ 167,488 $ 32,602
Jun 14, 2019 $ 0.00302
-0.79%
$ 164,745 $ 41,714
Jun 13, 2019 $ 0.00304
+4.45%
$ 166,058 $ 40,608
Jun 12, 2019 $ 0.00291
+5.62%
$ 159,054 $ 41,347
Jun 11, 2019 $ 0.00276
+0.86%
$ 150,596 $ 30,019
Jun 10, 2019 $ 0.00273
+1.53%
$ 149,307 $ 44,527
Jun 9, 2019 $ 0.00269
-4.56%
$ 147,032 $ 22,171
Jun 8, 2019 $ 0.00282
+7.84%
$ 154,042 $ 10,989
Jun 7, 2019 $ 0.00261
-8.90%
$ 142,779 $ 9,905
Jun 6, 2019 $ 0.00287
+3.46%
$ 156,698 $ 26,734
Jun 5, 2019 $ 0.00277
+5.40%
$ 151,468 $ 33,168
Jun 4, 2019 $ 0.00263
-8.90%
$ 143,710 $ 28,395
Jun 3, 2019 $ 0.00289
-5.09%
$ 157,658 $ 46,059
Jun 2, 2019 $ 0.00304
-0.38%
$ 166,105 $ 44,686
Jun 1, 2019 $ 0.00305
-1.59%
$ 166,777 $ 39,265
May 31, 2019 $ 0.0031
-2.54%
$ 169,444 $ 17,481
May 30, 2019 $ 0.00318
-13.27%
$ 173,839 $ 24,483
May 29, 2019 $ 0.00367
+3.53%
$ 200,433 $ 29,274
May 28, 2019 $ 0.00354
-2.09%
$ 193,587 $ 49,744
May 27, 2019 $ 0.00362
+0.19%
$ 197,693 $ 54,541
May 26, 2019 $ 0.00361
+2.93%
$ 197,342 $ 30,342
May 25, 2019 $ 0.00351
+0.41%
$ 191,721 $ 18,336
May 24, 2019 $ 0.0035
-1.20%
$ 190,928 $ 25,605
May 23, 2019 $ 0.00354
+20.91%
$ 193,219 $ 44,972
May 22, 2019 $ 0.00293
-5.31%
$ 159,794 $ 38,714
May 21, 2019 $ 0.00309
-11.57%
$ 168,753 $ 20,821
May 20, 2019 $ 0.00349
-16.55%
$ 190,859 $ 21,738
May 19, 2019 $ 0.00419
+8.39%
$ 228,689 $ 55,811
May 18, 2019 $ 0.00386
-5.64%
$ 210,976 $ 45,917
May 17, 2019 $ 0.00409
-5.73%
$ 223,567 $ 63,707
May 16, 2019 $ 0.00434
+15.40%
$ 237,076 $ 67,715
May 15, 2019 $ 0.00376
+10.32%
$ 205,282 $ 45,850
May 14, 2019 $ 0.00341
+26.48%
$ 186,016 $ 48,419
May 13, 2019 $ 0.00269
+2.82%
$ 147,047 $ 33,299
May 12, 2019 $ 0.00262
-23.07%
$ 143,015 $ 19,655
May 11, 2019 $ 0.0034
+2.32%
$ 185,836 $ 12,433
May 10, 2019 $ 0.00333
-1.18%
$ 181,617 $ 30,213
May 9, 2019 $ 0.00337
-0.73%
$ 183,778 $ 21,196
May 8, 2019 $ 0.00339
-10.67%
$ 185,135 $ 25,433
May 7, 2019 $ 0.00379
-5.72%
$ 207,246 $ 7,128
May 6, 2019 $ 0.00403
+21.96%
$ 219,826 $ 16,344
May 5, 2019 $ 0.0033
+4.02%
$ 180,223 $ 23,522
May 4, 2019 $ 0.00317
-15.21%
$ 173,245 $ 19,742
May 3, 2019 $ 0.00374
-0.82%
$ 204,295 $ 22,534
May 2, 2019 $ 0.00377
-0.79%
$ 205,990 $ 18,092
May 1, 2019 $ 0.0038
+15.49%
$ 207,628 $ 21,500
Apr 30, 2019 $ 0.00329
-8.17%
$ 179,763 $ 21,118