Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4NEW Historical Data

KWATT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2019 $0.00257
-0.04%
$140,230 $20,974
Jun 17, 2019 $0.00257
+3.13%
$140,286 $20,312
Jun 16, 2019 $0.00249
-18.77%
$136,039 $25,139
Jun 15, 2019 $0.00307
+1.68%
$167,488 $32,602
Jun 14, 2019 $0.00302
-0.79%
$164,745 $41,714
Jun 13, 2019 $0.00304
+4.45%
$166,058 $40,608
Jun 12, 2019 $0.00291
+5.62%
$159,054 $41,347
Jun 11, 2019 $0.00276
+0.86%
$150,596 $30,019
Jun 10, 2019 $0.00273
+1.53%
$149,307 $44,527
Jun 9, 2019 $0.00269
-4.56%
$147,032 $22,171
Jun 8, 2019 $0.00282
+7.84%
$154,042 $10,989
Jun 7, 2019 $0.00261
-8.90%
$142,779 $9,905
Jun 6, 2019 $0.00287
+3.46%
$156,698 $26,734
Jun 5, 2019 $0.00277
+5.40%
$151,468 $33,168
Jun 4, 2019 $0.00263
-8.90%
$143,710 $28,395
Jun 3, 2019 $0.00289
-5.09%
$157,658 $46,059
Jun 2, 2019 $0.00304
-0.38%
$166,105 $44,686
Jun 1, 2019 $0.00305
-1.59%
$166,777 $39,265
May 31, 2019 $0.0031
-2.54%
$169,444 $17,481
May 30, 2019 $0.00318
-13.27%
$173,839 $24,483
May 29, 2019 $0.00367
+3.53%
$200,433 $29,274
May 28, 2019 $0.00354
-2.09%
$193,587 $49,744
May 27, 2019 $0.00362
+0.19%
$197,693 $54,541
May 26, 2019 $0.00361
+2.93%
$197,342 $30,342
May 25, 2019 $0.00351
+0.41%
$191,721 $18,336
May 24, 2019 $0.0035
-1.20%
$190,928 $25,605
May 23, 2019 $0.00354
+20.91%
$193,219 $44,972
May 22, 2019 $0.00293
-5.31%
$159,794 $38,714
May 21, 2019 $0.00309
-11.57%
$168,753 $20,821
May 20, 2019 $0.00349
-16.55%
$190,859 $21,738
May 19, 2019 $0.00419
+8.39%
$228,689 $55,811
May 18, 2019 $0.00386
-5.64%
$210,976 $45,917
May 17, 2019 $0.00409
-5.73%
$223,567 $63,707
May 16, 2019 $0.00434
+15.40%
$237,076 $67,715
May 15, 2019 $0.00376
+10.32%
$205,282 $45,850
May 14, 2019 $0.00341
+26.48%
$186,016 $48,419
May 13, 2019 $0.00269
+2.82%
$147,047 $33,299
May 12, 2019 $0.00262
-23.07%
$143,015 $19,655
May 11, 2019 $0.0034
+2.32%
$185,836 $12,433
May 10, 2019 $0.00333
-1.18%
$181,617 $30,213
May 9, 2019 $0.00337
-0.73%
$183,778 $21,196
May 8, 2019 $0.00339
-10.67%
$185,135 $25,433
May 7, 2019 $0.00379
-5.72%
$207,246 $7,128
May 6, 2019 $0.00403
+21.96%
$219,826 $16,344
May 5, 2019 $0.0033
+4.02%
$180,223 $23,522
May 4, 2019 $0.00317
-15.21%
$173,245 $19,742
May 3, 2019 $0.00374
-0.82%
$204,295 $22,534
May 2, 2019 $0.00377
-0.79%
$205,990 $18,092
May 1, 2019 $0.0038
+15.49%
$207,628 $21,500
Apr 30, 2019 $0.00329
-8.17%
$179,763 $21,118