Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4NEW Historical Data

KWATT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2019 $0.00933
-20.66%
$509,396 $72,473
Mar 9, 2019 $0.0118
+63.37%
$642,096 $112,077
Mar 8, 2019 $0.0072
+343.25%
$393,031 $150,284
Mar 7, 2019 $0.00162
-1.26%
$88,671 $443,776
Mar 6, 2019 $0.00164
+0.62%
$89,787 $71,329
Mar 5, 2019 $0.00163
+9.85%
$89,217 $178,856
Mar 4, 2019 $0.00149
+22.13%
$81,245 $64,199
Mar 3, 2019 $0.00122
-23.51%
$66,512 $154,777
Mar 2, 2019 $0.00159
-2.37%
$86,955 $297,409
Mar 1, 2019 $0.00163
+7.11%
$89,085 $29,323
Feb 28, 2019 $0.00152
+2.69%
$83,154 $189,221
Feb 27, 2019 $0.00148
-1.05%
$80,977 $298,576
Feb 26, 2019 $0.0015
+23.84%
$81,871 $327,420
Feb 25, 2019 $0.00121
+2.78%
$66,107 $1.06 million
Feb 24, 2019 $0.00118
-15.88%
$64,393 $402,481
Feb 23, 2019 $0.0014
+13.18%
$76,540 $270,351
Feb 22, 2019 $0.00124
+26.34%
$67,665 $13,386
Feb 21, 2019 $0.000981
-18.16%
$53,575 $10,187
Feb 20, 2019 $0.0012
-3.53%
$65,476 $8,157
Feb 19, 2019 $0.00124
-9.11%
$67,892 $309,398
Feb 18, 2019 $0.00137
+16.03%
$74,723 $66,567
Feb 17, 2019 $0.00118
-20.33%
$64,384 $58,844
Feb 16, 2019 $0.00148
+6.69%
$80,823 $156,320
Feb 15, 2019 $0.00139
+14.75%
$75,747 $108,753
Feb 14, 2019 $0.00121
-3.12%
$66,017 $39,774
Feb 13, 2019 $0.00125
+15.46%
$68,165 $27,147
Feb 12, 2019 $0.00108
+25.69%
$59,036 $31
Feb 11, 2019 $0.00086
+22.38%
$46,994 $11,122
Feb 10, 2019 $0.000704
+128.03%
$38,427 $0
Feb 9, 2019 $0.000309
-87.73%
$16,855 $243
Feb 8, 2019 $0.00252
+114.21%
$137,478 $116
Feb 7, 2019 $0.00118
-13.09%
$64,180 $176
Feb 6, 2019 $0.00135
-3.33%
$73,855 $238
Feb 5, 2019 $0.0014
-5.27%
$76,405 $120
Feb 4, 2019 $0.00148
+1.94%
$80,658 $24
Feb 3, 2019 $0.00145
-28.17%
$79,112 $95
Feb 2, 2019 $0.00201
+1.46%
$110,011 $160
Feb 1, 2019 $0.00199
+3.21%
$108,472 $178
Jan 31, 2019 $0.00192
-12.10%
$105,101 $406
Jan 30, 2019 $0.00219
-44.05%
$119,550 $669
Jan 29, 2019 $0.00391
+63.73%
$213,702 $262
Jan 28, 2019 $0.00239
-4.27%
$130,520 $166
Jan 27, 2019 $0.0025
+5.62%
$136,346 $326
Jan 26, 2019 $0.00236
-14.49%
$129,098 $168
Jan 25, 2019 $0.00276
-8.73%
$150,967 $48
Jan 24, 2019 $0.00303
+1.14%
$165,436 $18
Dec 18, 2018 $0.0138
+0.34%
$751,781 $120
Dec 17, 2018 $0.018
+2.08%
$980,521 $26
Dec 16, 2018 $0.0176
-2.14%
$960,543 $25
Dec 15, 2018 $0.0139
-2.82%
$759,069 $27