4NEW Historical Data

KWATT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.0143
-27.28%
$ 780,602 $ 73
Dec 13, 2018 $ 0.0197
-4.92%
$ 1.07 million $ 44
Dec 12, 2018 $ 0.0207
+0.92%
$ 1.13 million $ 418
Dec 11, 2018 $ 0.0182
+1.22%
$ 991,253 $ 63
Dec 10, 2018 $ 0.0179
-13.10%
$ 978,930 $ 62
Dec 9, 2018 $ 0.0207
+3.36%
$ 1.13 million $ 152
Dec 8, 2018 $ 0.02
+35.63%
$ 1.09 million $ 343
Dec 7, 2018 $ 0.0148
+1.09%
$ 806,405 $ 46
Dec 6, 2018 $ 0.0146
-8.59%
$ 798,585 $ 83
Nov 29, 2018 $ 0.0179
+0.00%
$ 979,021 $ 4,089
Nov 28, 2018 $ 0.0226
+0.00%
$ 1.23 million $ 3,750
Nov 27, 2018 $ 0.0241
+0.00%
$ 1.32 million $ 3,926
Nov 26, 2018 $ 0.0235
+0.00%
$ 1.28 million $ 3,820
Nov 25, 2018 $ 0.0236
+0.00%
$ 1.29 million $ 4,292
Nov 24, 2018 $ 0.0232
+0.00%
$ 1.27 million $ 4,307
Nov 23, 2018 $ 0.0242
+0.00%
$ 1.32 million $ 4,525
Nov 22, 2018 $ 0.0247
+0.00%
$ 1.35 million $ 4,500
Nov 21, 2018 $ 0.0254
+0.00%
$ 1.39 million $ 4,634
Nov 20, 2018 $ 0.0265
+0.00%
$ 1.45 million $ 5,282
Nov 19, 2018 $ 0.026
+0.00%
$ 1.42 million $ 5,598
Nov 18, 2018 $ 0.0253
+0.00%
$ 1.38 million $ 5,553
Nov 17, 2018 $ 0.0214
+0.00%
$ 1.17 million $ 5,591
Nov 16, 2018 $ 0.0197
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0192
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0195
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0204
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0206
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0208
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0215
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0225
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0208
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0233
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0247
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0249
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0253
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0263
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0287
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0288
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0293
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0298
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0306
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0306
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0311
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0339
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0332
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0345
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0383
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0353
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0336
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0342
+0.00%
$ -- $ 6,477