4NEW Historical Data

KWATT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 19, 2018 $0.0362
+0.00%
$-- $6,544
Oct 18, 2018 $0.0361
+0.00%
$-- $6,555
Oct 17, 2018 $0.0387
+0.00%
$-- $6,603
Oct 16, 2018 $0.0382
+0.00%
$-- $6,565
Oct 15, 2018 $0.0398
+0.00%
$-- $6,304
Oct 14, 2018 $0.0444
+0.00%
$-- $6,260
Oct 13, 2018 $0.0444
+0.00%
$-- $6,262
Oct 12, 2018 $0.0508
+0.00%
$-- $6,296
Oct 11, 2018 $0.0609
+0.00%
$-- $6,566
Oct 10, 2018 $0.0626
+0.00%
$-- $6,627
Oct 9, 2018 $0.0608
+0.00%
$-- $6,626
Oct 8, 2018 $0.0601
+0.00%
$-- $6,572
Oct 7, 2018 $0.044
+0.00%
$-- $6,595
Oct 6, 2018 $0.036
+0.00%
$-- $6,578
Oct 5, 2018 $0.0359
+0.00%
$-- $6,577
Oct 4, 2018 $0.0329
+0.00%
$-- $6,475
Oct 3, 2018 $0.0352
+0.00%
$-- $6,570
Oct 2, 2018 $0.0367
+0.00%
$-- $6,604
Oct 1, 2018 $0.039
+0.00%
$-- $6,610
Sep 30, 2018 $0.0367
+0.00%
$-- $6,567
Sep 29, 2018 $0.0371
+0.00%
$-- $6,672
Sep 28, 2018 $0.0355
+0.00%
$-- $6,519
Sep 27, 2018 $0.0363
+0.00%
$-- $6,475
Sep 26, 2018 $0.0375
+0.00%
$-- $6,448
Sep 25, 2018 $0.0425
+0.00%
$-- $6,649
Sep 24, 2018 $0.042
+0.00%
$-- $6,714
Sep 23, 2018 $0.0383
+0.00%
$-- $6,714
Sep 22, 2018 $0.0358
+0.00%
$-- $6,655
Sep 21, 2018 $0.0435
+0.00%
$-- $6,427
Sep 20, 2018 $0.0362
+0.00%
$-- $6,357
Sep 19, 2018 $0.031
+0.00%
$-- $6,320
Sep 18, 2018 $0.0353
+0.00%
$-- $6,429
Sep 17, 2018 $0.0364
+0.00%
$-- $6,501
Sep 16, 2018 $0.039
+0.00%
$-- $6,526
Sep 15, 2018 $0.0374
+0.00%
$-- $6,516
Sep 14, 2018 $0.0365
+0.00%
$-- $6,456
Sep 13, 2018 $0.0344
+0.00%
$-- $6,308
Sep 12, 2018 $0.0372
+0.00%
$-- $6,327
Sep 11, 2018 $0.037
+0.00%
$-- $6,325
Sep 10, 2018 $0.0403
+0.00%
$-- $6,329
Sep 9, 2018 $0.0453
+0.00%
$-- $6,429
Sep 8, 2018 $0.0471
+0.00%
$-- $6,492
Sep 7, 2018 $0.0445
+0.00%
$-- $6,475
Sep 6, 2018 $0.0536
+0.00%
$-- $7,157
Sep 5, 2018 $0.0697
+0.00%
$-- $7,327
Sep 4, 2018 $0.0803
+0.00%
$-- $7,265
Sep 3, 2018 $0.0879
+0.00%
$-- $7,234
Sep 2, 2018 $0.093
+0.00%
$-- $7,107
Sep 1, 2018 $0.0928
+0.00%
$-- $6,989
Aug 31, 2018 $0.0745
+0.00%
$-- $6,947