4NEW Historical Data

KWATT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $ 0.0619
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0639
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0469
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0522
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0564
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0559
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0612
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0678
+0.00%
$ -- $ 6,593
Download