4NEW Historical Data

KWATT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00144
+30.87%
$ 78,909 $ 45
Jan 14, 2022 $ 0.0011
-2.37%
$ 60,207 $ 2,151
Jan 13, 2022 $ 0.00111
-4.90%
$ 60,782 $ 2,436
Jan 12, 2022 $ 0.00116
+3.90%
$ 63,123 $ 868
Jan 11, 2022 $ 0.00111
-18.06%
$ 60,637 $ 2,256
Jan 10, 2022 $ 0.00137
+23.66%
$ 74,577 $ 3,456
Jan 9, 2022 $ 0.0011
+3.47%
$ 60,338 $ 2,478
Jan 8, 2022 $ 0.00107
-4.02%
$ 58,449 $ 1,138
Jan 7, 2022 $ 0.00111
-12.52%
$ 60,352 $ 2,197
Jan 6, 2022 $ 0.00126
-20.07%
$ 69,086 $ 1,734
Jan 5, 2022 $ 0.00159
-8.63%
$ 86,745 $ 1,302
Jan 4, 2022 $ 0.00175
+19.01%
$ 95,423 $ 3,299
Jan 3, 2022 $ 0.00146
-4.99%
$ 79,891 $ 3,286
Jan 2, 2022 $ 0.00154
+2.28%
$ 84,199 $ 2,264
Jan 1, 2022 $ 0.00148
-0.71%
$ 80,925 $ 1,931
Dec 31, 2021 $ 0.00149
-37.47%
$ 81,405 $ 1,397
Dec 30, 2021 $ 0.0024
+31.78%
$ 130,901 $ 1,215
Dec 29, 2021 $ 0.00182
-4.37%
$ 99,206 $ 44
Dec 28, 2021 $ 0.0019
-5.82%
$ 103,815 $ 697
Dec 27, 2021 $ 0.00202
+1.81%
$ 110,424 $ 1,760
Dec 26, 2021 $ 0.00199
-0.27%
$ 108,717 $ 2,611
Dec 25, 2021 $ 0.002
+1.51%
$ 109,258 $ 1,836
Dec 24, 2021 $ 0.00197
-1.59%
$ 107,749 $ 31
Dec 23, 2021 $ 0.002
+3.05%
$ 109,302 $ 5
Dec 22, 2021 $ 0.00194
-0.19%
$ 106,033 $ 840
Dec 21, 2021 $ 0.00196
+19.32%
$ 107,292 $ 629
Dec 20, 2021 $ 0.00164
+5.47%
$ 89,565 $ 2,840
Dec 19, 2021 $ 0.00157
-20.38%
$ 85,733 $ 2,000
Dec 18, 2021 $ 0.00197
+38.27%
$ 107,814 $ 2,115
Dec 17, 2021 $ 0.00147
-0.51%
$ 80,093 $ 1,900
Dec 16, 2021 $ 0.00145
-25.16%
$ 79,393 $ 1,151
Dec 15, 2021 $ 0.00194
-3.53%
$ 105,976 $ 1,647
Dec 14, 2021 $ 0.00204
+20.11%
$ 111,547 $ 3,344
Dec 13, 2021 $ 0.00169
-5.22%
$ 92,370 $ 2,874
Dec 12, 2021 $ 0.00179
-18.61%
$ 97,930 $ 2,436
Dec 11, 2021 $ 0.00217
+2.95%
$ 118,447 $ 1,877
Dec 10, 2021 $ 0.00211
+21.86%
$ 115,454 $ 2,799
Dec 9, 2021 $ 0.00175
-7.30%
$ 95,533 $ 2,118
Dec 8, 2021 $ 0.00186
-21.72%
$ 101,495 $ 2,018
Dec 7, 2021 $ 0.00235
-16.41%
$ 128,120 $ 2,103
Dec 6, 2021 $ 0.00276
+77.89%
$ 150,833 $ 3,879
Dec 5, 2021 $ 0.00153
-33.70%
$ 83,784 $ 1,333
Dec 4, 2021 $ 0.00231
-19.67%
$ 126,253 $ 3,183
Dec 3, 2021 $ 0.00296
+1.15%
$ 161,751 $ 2,999
Dec 2, 2021 $ 0.00293
+3.78%
$ 159,980 $ 2,157
Dec 1, 2021 $ 0.00148
-67.82%
$ 80,686 $ 2,849
Nov 30, 2021 $ 0.00461
+63.86%
$ 251,519 $ 12,212
Nov 29, 2021 $ 0.0028
+21.44%
$ 153,014 $ 4,581
Nov 28, 2021 $ 0.00227
+14.05%
$ 123,859 $ 2,711
Nov 27, 2021 $ 0.002
+8.92%
$ 109,043 $ 1,933