Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4NEW Historical Data

KWATT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $0.00182
-8.34%
$99,239 $942
Nov 25, 2021 $0.00197
+27.32%
$107,772 $3,548
Nov 24, 2021 $0.00157
-14.54%
$85,500 $2,580
Nov 23, 2021 $0.00183
+10.86%
$99,928 $2,379
Nov 22, 2021 $0.00165
+14.93%
$90,361 $3,317
Nov 21, 2021 $0.00144
-20.83%
$78,575 $2,581
Nov 20, 2021 $0.00182
+26.63%
$99,343 $2,593
Nov 19, 2021 $0.00145
-14.64%
$79,227 $2,730
Nov 18, 2021 $0.00169
+0.78%
$92,532 $3,275
Nov 17, 2021 $0.00165
+31.38%
$90,109 $2,935
Nov 16, 2021 $0.00123
+37.27%
$67,350 $3,269
Nov 15, 2021 $0.000901
+14.38%
$49,218 $3,490
Nov 14, 2021 $0.000775
+42.40%
$42,344 $2,745
Nov 13, 2021 $0.000545
-14.38%
$29,778 $1,872
Nov 12, 2021 $0.000654
-30.64%
$35,723 $2,275
Nov 11, 2021 $0.000936
+39.91%
$51,116 $1,894
Nov 10, 2021 $0.00067
-24.48%
$36,590 $1,738
Nov 9, 2021 $0.000823
-18.49%
$44,972 $1,080
Nov 8, 2021 $0.00101
+0.97%
$55,152 $2,330
Nov 7, 2021 $0.000999
+4.41%
$54,552 $2,822
Nov 6, 2021 $0.000965
+58.72%
$52,689 $1,770
Nov 5, 2021 $0.000609
-25.62%
$33,235 $1,515
Nov 4, 2021 $0.00071
-5.19%
$38,768 $2,503
Nov 3, 2021 $0.000787
+2.25%
$42,965 $4,208
Nov 2, 2021 $0.000769
+6.12%
$42,025 $2,603
Nov 1, 2021 $0.000726
-9.07%
$39,656 $2,659
Oct 31, 2021 $0.000786
+26.54%
$42,948 $3,086
Oct 30, 2021 $0.00062
+28.62%
$33,879 $1,450
Oct 29, 2021 $0.000476
-41.71%
$26,018 $2,049
Oct 28, 2021 $0.000827
+52.05%
$45,163 $3,080
Oct 27, 2021 $0.000535
-24.93%
$29,204 $2,096
Oct 26, 2021 $0.000704
-2.01%
$38,440 $673
Oct 25, 2021 $0.000718
+5.35%
$39,186 $2,248
Oct 24, 2021 $0.000702
-13.03%
$38,315 $1,166
Oct 23, 2021 $0.000805
+7.75%
$43,971 $1,246
Oct 22, 2021 $0.000747
-4.98%
$40,811 $2,164
Oct 21, 2021 $0.000786
-3.24%
$42,945 $2,400
Oct 20, 2021 $0.000813
+79.07%
$44,399 $3,177
Oct 19, 2021 $0.000464
-0.88%
$25,354 $1,502
Oct 18, 2021 $0.000468
-4.39%
$25,552 $2,736
Oct 17, 2021 $0.000485
+23.35%
$26,508 $1,565
Oct 16, 2021 $0.000394
-23.18%
$21,520 $339
Oct 15, 2021 $0.000513
+1.93%
$28,012 $1,608
Oct 14, 2021 $0.000503
+2.91%
$27,483 $2,225
Oct 13, 2021 $0.000477
+1.58%
$26,073 $2,805
Oct 12, 2021 $0.000517
-34.47%
$28,225 $1,561
Oct 11, 2021 $0.000789
+3.63%
$43,090 $47
Oct 10, 2021 $0.000764
+31.44%
$41,715 $222
Oct 9, 2021 $0.000582
+11.12%
$31,790 $352
Oct 8, 2021 $0.000512
+17.65%
$27,939 $1,971